ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AgEagle Aerial Systems Inc

AgEagle Aerial Systems Inc (UAVS)

1.30
-0.04
(-2.99%)
Cerrado 18 Marzo 2:00PM
1.31
0.01
(0.77%)
Fuera de horario: 5:57PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.18.264462809921.211.371.132514551.25547727CS
4-0.73-35.78431372552.042.071.134880241.56080302CS
12-1.91-59.31677018633.224.311.138742542.81466352CS
26-13.24-90.996563573914.5514.7951.1365912494.79884024CS
52-46.195-97.242395537347.50547.5051.1334124005.98361596CS
156-1048.69-99.8752380952105015401.132160747196.39264002CS
260-338.69-99.614705882434017679.91.1335973732610.88005572CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423370001.3-0.04-2.991.38999991.39311.26225523
17422506001.340.097.201.251.371.22335260
17419914001.250.075.931.161.251.16273439
17419050001.18-0.06-4.841.251.251.17190893
17418186001.240.043.331.211.261.1299999346331
17417322001.2-0.02-1.641.211.231.18133691
17416458001.22-0.11-8.271.291.30631.18440741
17413902001.330.032.311.31.331.26208377
17413038001.3-0.05-3.701.31.36989991.28224861
17412174001.350.021.501.321.361.25208068
17411310001.33-0.01-0.751.311.34941.2059467879
17410446001.34-0.12-8.221.481.491.34450547
17407854001.460.021.391.441.47991.43415384
17406990001.44-0.08-5.261.551.55011.44356732
17406126001.520.021.331.541.611.43475861
17405262001.5-0.1-6.251.571.591.47571156
17404398001.6-0.09-5.331.681.681.5600452
17401806001.69-0.14-7.651.831.831.67948543
17400942001.830.15.781.741.941.73964395
17400078001.73-0.19-9.901.91.91881.72812273
17399214001.92-0.13-6.342.042.071.831358562
17395758002.05-0.09-4.212.132.16632.02527268
17394894002.14-0.01-0.472.162.222.08695388
17394030002.15-0.02-0.922.142.172.09254389
17393166002.17-0.11-4.822.232.252.13311276
17392302002.2799999-0.1-4.202.432.432.21494314
17389710002.380.14.392.292.572.22529858
17388846002.27999990.073.172.232.362.12537311
17387982002.21-0.03-1.342.22.242.12365874
17387118002.240.020.902.342.36992.17395170
17386254002.22-0.21-8.642.292.292.15653841
17383662002.430.031.252.372.572.35406582
17382798002.4-0.07-2.832.50999992.542.35389136
17381934002.470.031.232.52.632.3904885
17381070002.440.187.962.392.722.331779709
17380206002.2599999-0.22-8.872.382.52.18636386
17377614002.48-0.2-7.462.562.5952.43574322
17376750002.6800.002.682.682.680
17375886002.68-0.01-0.372.742.852.66468628
17375022002.69-0.14-4.952.842.87842.69500971
17371566002.83-0.04-1.392.8932.8484068
17370702002.87-0.13-4.332.983.062.84673887
173698380030.3111.522.832.671057398
17368974002.690.093.462.72.752.58692742
17368110002.6-0.34-11.562.77999992.82.42858233
17365518002.940.155.382.733.08842.611137919
17363790002.79-0.41-12.813.023.02999992.73011080090
17362926003.2-0.05-1.543.173.22.921420055
17362062003.25-0.05-1.523.413.48763.091855057
17359470003.3-0.1-2.943.543.63.232059136
17358606003.4-0.07-2.023.563.56093.21975029
17356878003.47-0.73-17.384.24.23853.372331480
17356014004.20.720.003.84.30999993.574086644
17353422003.5-0.4-10.264.154.283.452991222
17352558003.90.6118.543.424.033.333530643
17350778403.290.134.113.223.353.07965160
17349966003.16-0.32-9.203.433.4353.052437865
17347374003.48-0.42-10.774.054.383.00133776863
17346510003.9-1.09-21.845.535.55993.772294306

Su Consulta Reciente

Delayed Upgrade Clock