ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AgEagle Aerial Systems Inc

AgEagle Aerial Systems Inc (UAVS)

1.19
-0.03
( -2.46% )
Actualizado: 09:14:04
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-9.160305343511.311.36991.183098621.29703953CS
4-1.04-46.63677130042.232.251.185416601.69529182CS
12-5.4-81.94233687416.596.71.1810483423.05125507CS
26-12.31-91.185185185213.516.51.1866056174.84085331CS
52-56.31-97.930434782657.557.9751.1834139166.07366272CS
156-1068.81-99.8887850467107015401.182210647217.0188411CS
260-468.81-99.746808510647017679.91.1835970302611.19697142CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416458001.22-0.11-8.271.291.30631.18440741
17413902001.330.032.311.31.331.26207761
17413038001.3-0.05-3.701.31.36989991.28224861
17412174001.350.021.501.321.361.25208068
17411310001.33-0.01-0.751.311.34941.2059467879
17410446001.34-0.12-8.221.481.491.34450547
17407854001.460.021.391.441.47991.43415384
17406990001.44-0.08-5.261.551.55011.44356732
17406126001.520.021.331.541.611.43475861
17405262001.5-0.1-6.251.571.591.47571156
17404398001.6-0.09-5.331.681.681.5600452
17401806001.69-0.14-7.651.831.831.67948543
17400942001.830.15.781.741.941.73964395
17400078001.73-0.19-9.901.91.91881.72812273
17399214001.92-0.13-6.342.042.071.831358562
17395758002.05-0.09-4.212.132.16632.02527268
17394894002.14-0.01-0.472.162.222.08695388
17394030002.15-0.02-0.922.142.172.09254389
17393166002.17-0.11-4.822.232.252.13311276
17392302002.2799999-0.1-4.202.432.432.21494314
17389710002.380.14.392.292.572.22517419
17388846002.27999990.073.172.232.362.12537311
17387982002.21-0.03-1.342.22.242.12365874
17387118002.240.020.902.342.36992.17395170
17386254002.22-0.21-8.642.292.292.15614437
17383662002.430.031.252.372.572.35410673
17382798002.4-0.07-2.832.50999992.542.35391612
17381934002.470.031.232.52.632.3904885
17381070002.440.187.962.392.722.331779709
17380206002.2599999-0.22-8.872.382.52.18636386
17377614002.48-0.2-7.462.562.5952.43574322
17376750002.6800.002.682.682.680
17375886002.68-0.01-0.372.742.852.66468628
17375022002.69-0.14-4.952.842.87842.69499985
17371566002.83-0.04-1.392.8932.8484068
17370702002.87-0.13-4.332.983.062.84673887
173698380030.3111.522.832.671057398
17368974002.690.093.462.72.752.58692742
17368110002.6-0.34-11.562.77999992.82.42858233
17365518002.940.155.382.733.08842.611131880
17363790002.79-0.41-12.813.023.02999992.73011078118
17362926003.2-0.05-1.543.173.22.921415774
17362062003.25-0.05-1.523.413.48763.091848280
17359470003.3-0.1-2.943.543.63.232032061
17358606003.4-0.07-2.023.563.563.21950969
17356878003.47-0.73-17.384.24.23853.372331480
17356014004.20.720.003.84.30999993.574067310
17353422003.5-0.4-10.264.154.283.452952198
17352558003.90.6118.543.424.033.333530643
17350778403.290.134.113.223.353.07965160
17349966003.16-0.32-9.203.433.433.052426123
17347374003.48-0.42-10.774.054.383.00133754058
17346510003.9-1.09-21.845.535.533.772286423
17345646004.99-0.66-11.685.895.924.82904835
17344782005.65-1.17-17.166.596.75.51286561
17343918006.821.6331.415.3575.3453540517
17341326005.19-0.14-2.635.115.34.51999991092685
17340462005.33-0.02-0.375.285.835.11780844
17339598005.35-0.72-11.865.765.8555.111183600

Su Consulta Reciente

Delayed Upgrade Clock