Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.981 | 7.02722063037 | 13.96 | 15.28 | 13.9314 | 2101 | 14.32417289 | SP |
| 4 | 0.011 | 0.0736771600804 | 14.93 | 15.28 | 13.63 | 1655 | 14.36121421 | SP |
| 12 | -5.969 | -28.5461501674 | 20.91 | 21.34 | 13.63 | 2020 | 16.72182652 | SP |
| 26 | -8.039 | -34.9825935596 | 22.98 | 25.8342 | 13.63 | 2206 | 19.62615935 | SP |
| 52 | -15.529 | -50.964883492 | 30.47 | 31.74 | 13.63 | 1756 | 21.89951454 | SP |
| 156 | -8.279 | -35.6546080965 | 23.22 | 42.17 | 13.63 | 4350 | 27.35633855 | SP |
| 260 | -71.709 | -82.7570686671 | 86.65 | 88.7 | 12.29 | 6251 | 27.07138134 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 14.941 | 0.11 | 0.74 | 14.88 | 14.941 | 14.88 | 1124 |
| 1737070200 | 14.8308 | -0.39 | -2.56 | 15.17 | 15.17 | 14.65 | 2053 |
| 1736983800 | 15.22 | 0.92 | 6.41 | 14.85 | 15.28 | 14.85 | 584 |
| 1736897400 | 14.3028 | 0.17 | 1.22 | 14.22 | 14.389 | 14.1999 | 1673 |
| 1736811000 | 14.1299 | 0.07 | 0.49 | 13.99 | 14.148 | 13.99 | 1516 |
| 1736551800 | 14.0606 | -0.19 | -1.35 | 14.17 | 14.17 | 13.9314 | 4679 |
| 1736379000 | 14.2523 | -0.4 | -2.70 | 14.31 | 14.31 | 14.2523 | 387 |
| 1736292600 | 14.6474 | 0.47 | 3.29 | 14.76 | 14.8599 | 14.62 | 6533 |
| 1736206200 | 14.1809 | 0.49 | 3.60 | 14.24 | 14.24 | 14.1809 | 875 |
| 1735947000 | 13.6878 | -0.36 | -2.54 | 13.82 | 13.82 | 13.6878 | 764 |
| 1735860600 | 14.0441 | 0.27 | 1.94 | 13.63 | 14.0441 | 13.63 | 224 |
| 1735687800 | 13.7774 | -0.16 | -1.14 | 13.74 | 13.889 | 13.71 | 1855 |
| 1735601400 | 13.9361 | 0.13 | 0.93 | 13.8 | 14.05 | 13.785 | 645 |
| 1735342200 | 13.8079 | -0.26 | -1.83 | 14.07 | 14.07 | 13.8079 | 427 |
| 1735255800 | 14.0659 | -0.1 | -0.71 | 14.08 | 14.08 | 14.0659 | 778 |
| 1735077840 | 14.1663 | 0.2 | 1.41 | 14.14 | 14.17 | 14.12 | 1185 |
| 1734996600 | 13.97 | -0.87 | -5.86 | 14.34 | 14.34 | 13.94 | 612 |
| 1734737400 | 14.8396 | 0.22 | 1.50 | 14.93 | 14.96 | 14.7225 | 3341 |
| 1734651000 | 14.62 | 0.62 | 4.44 | 14.68 | 14.77 | 14.57 | 3235 |
| 1734564600 | 13.9984 | -2.08 | -12.92 | 15.35 | 15.5 | 13.8 | 17711 |
| 1734478200 | 16.0762 | 0.45 | 2.87 | 15.6 | 16.0762 | 15.44 | 1900 |
| 1734391800 | 15.6271 | -0.65 | -4.01 | 16.3 | 16.3 | 15.6271 | 4723 |
| 1734132600 | 16.28 | -0.63 | -3.75 | 16.69 | 16.69 | 16.28 | 1388 |
| 1734046200 | 16.9148 | -0.95 | -5.33 | 17.69 | 17.69 | 16.7213 | 2033 |
| 1733959800 | 17.8672 | 0.77 | 4.51 | 17.48 | 18.04 | 16.9001 | 2186 |
| 1733873400 | 17.0961 | 0.37 | 2.19 | 17.15 | 17.15 | 17.0961 | 315 |
| 1733787000 | 16.73 | 0.3 | 1.84 | 16.76 | 17.0712 | 16.73 | 2061 |
| 1733527800 | 16.427 | -0.82 | -4.76 | 17.19 | 17.19 | 16.427 | 3187 |
| 1733441400 | 17.2475 | 0.54 | 3.21 | 17.33 | 17.33 | 17.2475 | 1360 |
| 1733355000 | 16.7105 | 0.14 | 0.84 | 16.64 | 16.851 | 16.64 | 1359 |
| 1733268600 | 16.5719 | 0.15 | 0.93 | 16.579999 | 16.579999 | 16.4172 | 731 |
| 1733182200 | 16.42 | -0.31 | -1.87 | 16.57 | 16.57 | 16.219999 | 3550 |
| 1732917840 | 16.7321 | -1.38 | -7.64 | 16.44 | 16.91 | 16.44 | 585 |
| 1732750200 | 18.116 | -1.41 | -7.22 | 19.54 | 19.54 | 18.116 | 328 |
| 1732663800 | 19.5249 | 0.08 | 0.44 | 19.67 | 19.67 | 19.5249 | 69 |
| 1732577400 | 19.4403 | -0.05 | -0.25 | 19.74 | 19.74 | 19.41 | 614 |
| 1732318200 | 19.4892 | 0.72 | 3.84 | 19.314 | 19.4892 | 19.15 | 7126 |
| 1732231800 | 18.7683 | -0.34 | -1.75 | 18.75 | 18.859 | 18.75 | 1177 |
| 1732145400 | 19.1035 | -0.23 | -1.19 | 19.07 | 19.1035 | 19.0317 | 826 |
| 1732059000 | 19.3338 | -0.15 | -0.78 | 19.3 | 19.3338 | 19.3 | 40 |
| 1731972600 | 19.486 | 0.15 | 0.76 | 19.54 | 19.54 | 19.45 | 1729 |
| 1731713400 | 19.3394 | -0.18 | -0.92 | 19.68 | 19.68 | 19.3394 | 376 |
| 1731627000 | 19.5191 | -0.19 | -0.97 | 19.3791 | 19.5191 | 19.3791 | 1556 |
| 1731540600 | 19.7101 | -0.23 | -1.15 | 19.68 | 19.7101 | 19.68 | 30 |
| 1731454200 | 19.9391 | -0.06 | -0.28 | 19.99 | 19.99 | 19.9391 | 1029 |
| 1731367800 | 19.995 | -0.01 | -0.03 | 19.42 | 20.065 | 19.21 | 3639 |
| 1731108600 | 20 | -0.83 | -3.98 | 20.11 | 20.11 | 19.41 | 2587 |
| 1731022200 | 20.83 | -0.1 | -0.48 | 21.34 | 21.34 | 20.48 | 2491 |
| 1730935800 | 20.9297 | 0.42 | 2.05 | 20.41 | 20.9297 | 20.41 | 918 |
| 1730849400 | 20.5092 | 0.53 | 2.65 | 20.03 | 20.5092 | 20.03 | 2659 |
| 1730763000 | 19.98 | 1.06 | 5.61 | 19.96 | 20.17 | 19.96 | 4111 |
| 1730500200 | 18.9181 | -1.19 | -5.93 | 19.67 | 19.67 | 18.9181 | 3083 |
| 1730413800 | 20.1101 | -0.6 | -2.89 | 20.34 | 20.45 | 20.06 | 2223 |
| 1730327400 | 20.7093 | -0.07 | -0.32 | 20.61 | 20.7093 | 20.5 | 1950 |
| 1730241000 | 20.7766 | -0.43 | -2.03 | 21.28 | 21.28 | 20.7766 | 597 |
| 1730154600 | 21.2074 | 0.58 | 2.80 | 20.91 | 21.2074 | 20.91 | 1023 |
| 1729895400 | 20.6297 | -0.31 | -1.48 | 20.91 | 20.91 | 20.6297 | 403 |
| 1729809000 | 20.94 | 0.47 | 2.30 | 20.3 | 20.94 | 20.3 | 1479 |
| 1729722600 | 20.4686 | -0.18 | -0.87 | 20.3 | 20.479 | 20.25 | 2250 |
| 1729636200 | 20.6488 | -0.05 | -0.22 | 20.66 | 20.67 | 20.4 | 6256 |
| 1729549800 | 20.6943 | -0.06 | -0.27 | 20.54 | 20.6943 | 20.54 | 1672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
