Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UCIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.298 | 0.18 | 0.67% | 26.94 | 27.32 | 26.2922 | 4,209 |
| 20 May 2024 | 27.115 | 0.40 | 1.50% | 25.75 | 27.86 | 25.75 | 24,429 |
| 17 May 2024 | 26.715 | 0.46 | 1.74% | 26.08 | 27.00 | 25.7534 | 8,016 |
| 16 May 2024 | 26.2584 | -1.11 | -4.06% | 26.60 | 27.2701 | 26.22 | 12,142 |
| 15 May 2024 | 27.3707 | 1.09 | 4.15% | 26.55 | 27.3707 | 26.00 | 4,771 |
| 14 May 2024 | 26.2797 | -0.04 | -0.13% | 26.02 | 26.939 | 25.96 | 8,969 |
| 13 May 2024 | 26.3149 | -0.02 | -0.07% | 26.48 | 26.52 | 25.4962 | 4,176 |
| 10 May 2024 | 26.3324 | 0.02 | 0.07% | 26.47 | 26.68 | 25.90 | 11,579 |
| 09 May 2024 | 26.315 | -0.16 | -0.60% | 26.44 | 26.45 | 25.9201 | 4,957 |
| 08 May 2024 | 26.4741 | -0.28 | -1.03% | 25.92 | 26.63 | 25.90 | 10,670 |
| 07 May 2024 | 26.75 | 0.34 | 1.29% | 25.92 | 26.75 | 25.50 | 4,456 |
| 06 May 2024 | 26.4102 | -0.08 | -0.32% | 25.60 | 26.4102 | 25.53 | 10,056 |
| 03 May 2024 | 26.4938 | 0.32 | 1.24% | 26.21 | 27.258 | 26.21 | 1,667 |
| 02 May 2024 | 26.17 | -0.69 | -2.56% | 26.09 | 27.015 | 25.6457 | 8,042 |
| 01 May 2024 | 26.8589 | 0.50 | 1.91% | 26.30 | 27.82 | 26.13 | 4,492 |
| 30 Abr 2024 | 26.355 | -0.32 | -1.19% | 26.41 | 26.44 | 25.8355 | 1,704 |
| 29 Abr 2024 | 26.6728 | -0.05 | -0.19% | 26.75 | 26.75 | 26.27 | 2,199 |
| 26 Abr 2024 | 26.7249 | 0.03 | 0.09% | 26.30 | 26.7249 | 26.30 | 1,299 |
| 25 Abr 2024 | 26.6999 | 0.12 | 0.45% | 26.14 | 26.6999 | 26.14 | 583 |
| 24 Abr 2024 | 26.5791 | -0.06 | -0.21% | 26.57 | 26.9586 | 26.4701 | 18,273 |
| 23 Abr 2024 | 26.635 | -0.04 | -0.15% | 26.22 | 26.6735 | 25.93 | 6,704 |
| 22 Abr 2024 | 26.675 | 0.14 | 0.53% | 25.97 | 26.77 | 25.69 | 10,166 |
| 19 Abr 2024 | 26.535 | 0.58 | 2.23% | 25.77 | 26.6699 | 25.77 | 3,451 |
| 18 Abr 2024 | 25.955 | -1.46 | -5.34% | 26.79 | 26.79 | 25.955 | 1,982 |
| 17 Abr 2024 | 27.4193 | 1.45 | 5.60% | 26.33 | 27.4193 | 25.7835 | 3,341 |
| 16 Abr 2024 | 25.965 | -0.29 | -1.10% | 26.20 | 27.36 | 25.8499 | 1,022 |
| 15 Abr 2024 | 26.255 | 0.17 | 0.63% | 27.25 | 27.81 | 25.40 | 4,934 |
| 12 Abr 2024 | 26.0899 | -0.84 | -3.14% | 25.60 | 27.05 | 25.60 | 5,772 |
| 11 Abr 2024 | 26.9345 | 0.45 | 1.69% | 27.14 | 28.38 | 25.81 | 5,632 |
| 10 Abr 2024 | 26.488 | -1.02 | -3.72% | 26.171 | 26.62 | 24.905 | 6,495 |
| 09 Abr 2024 | 27.51 | 0.36 | 1.33% | 26.47 | 27.51 | 26.0999 | 2,576 |
| 08 Abr 2024 | 27.148 | 0.87 | 3.32% | 26.11 | 27.515 | 25.50 | 2,535 |
| 05 Abr 2024 | 26.2749 | 0.04 | 0.15% | 26.66 | 27.00 | 25.285 | 6,937 |
| 04 Abr 2024 | 26.2349 | 0.47 | 1.84% | 25.90 | 28.85 | 25.90 | 1,232 |
| 03 Abr 2024 | 25.76 | 0.24 | 0.93% | 25.72 | 25.80 | 25.60 | 1,955 |
| 02 Abr 2024 | 25.5233 | 0.17 | 0.68% | 25.50 | 25.5233 | 25.50 | 102 |
| 01 Abr 2024 | 25.35 | -0.16 | -0.61% | 26.73 | 28.03 | 25.35 | 3,936 |
| 28 Mar 2024 | 25.5054 | 0.18 | 0.73% | 25.47 | 25.5054 | 25.10 | 1,377 |
| 27 Mar 2024 | 25.3212 | -0.09 | -0.36% | 25.28 | 25.3212 | 24.80 | 1,471 |
| 26 Mar 2024 | 25.4124 | -0.06 | -0.23% | 25.28 | 25.45 | 24.88 | 6,183 |
| 25 Mar 2024 | 25.4704 | 0.17 | 0.65% | 25.07 | 26.20 | 24.80 | 6,082 |
| 22 Mar 2024 | 25.3053 | -0.05 | -0.20% | 24.80 | 25.3053 | 24.80 | 3,336 |
| 21 Mar 2024 | 25.355 | 0.01 | 0.04% | 25.10 | 25.51 | 25.00 | 11,085 |
| 20 Mar 2024 | 25.3442 | 0.00 | 0.02% | 25.06 | 25.345 | 24.80 | 5,004 |
| 19 Mar 2024 | 25.3399 | -0.08 | -0.33% | 25.41 | 26.00 | 24.94 | 6,025 |
| 18 Mar 2024 | 25.4242 | 0.17 | 0.69% | 25.40 | 25.57 | 25.20 | 2,246 |
| 15 Mar 2024 | 25.2503 | 0.11 | 0.43% | 24.97 | 25.2503 | 24.97 | 513 |
| 14 Mar 2024 | 25.1422 | 0.05 | 0.20% | 24.92 | 25.15 | 24.92 | 3,313 |
| 13 Mar 2024 | 25.0909 | 0.45 | 1.84% | 24.50 | 25.13 | 24.50 | 5,382 |
| 12 Mar 2024 | 24.6364 | -0.17 | -0.67% | 25.00 | 25.00 | 24.39 | 8,917 |
| 11 Mar 2024 | 24.8019 | 0.16 | 0.64% | 24.9299 | 24.9299 | 24.6601 | 654 |
| 08 Mar 2024 | 24.6453 | -0.07 | -0.28% | 24.68 | 24.68 | 24.3801 | 3,916 |
| 07 Mar 2024 | 24.7143 | 0.26 | 1.08% | 24.78 | 24.78 | 24.7143 | 126 |
| 06 Mar 2024 | 24.45 | 0.12 | 0.49% | 24.00 | 24.45 | 24.00 | 101 |
| 05 Mar 2024 | 24.3298 | -0.24 | -0.98% | 24.40 | 24.60 | 24.3298 | 2,013 |
| 04 Mar 2024 | 24.5704 | 0.04 | 0.17% | 24.6699 | 24.6699 | 24.5704 | 563 |
| 01 Mar 2024 | 24.5279 | 0.12 | 0.48% | 24.54 | 24.54 | 24.5279 | 275 |
| 29 Feb 2024 | 24.4097 | -0.06 | -0.25% | 24.4097 | 24.4097 | 24.4097 | 11 |
| 28 Feb 2024 | 24.4701 | -0.06 | -0.24% | 24.4699 | 24.48 | 24.4699 | 511 |
| 27 Feb 2024 | 24.5291 | 0.00 | 0.00% | 24.41 | 24.55 | 24.261 | 2,340 |
| 26 Feb 2024 | 24.53 | 0.32 | 1.34% | 24.26 | 24.545 | 24.26 | 5,682 |
| 23 Feb 2024 | 24.2063 | -0.20 | -0.84% | 24.13 | 24.2063 | 24.13 | 109 |
| 22 Feb 2024 | 24.4103 | 0.13 | 0.54% | 23.95 | 24.48 | 23.95 | 973 |
