Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| USCF Dividend Income Fund | UDI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0281 | 0.10% | 27.6755 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.78 | 27.78 | 27.78 | 27.6755 | 27.6474 |
Resumen Histórico UDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.76 | 27.78 | 26.76 | 27.25 | 41 | 0.9155 | 3.42% |
| 1 Month | 26.1652 | 27.78 | 26.1652 | 27.04 | 18 | 1.51 | 5.77% |
| 3 Months | 26.65 | 27.78 | 25.8618 | 26.91 | 16 | 1.03 | 3.85% |
| 6 Months | 24.26 | 27.78 | 24.236 | 26.24 | 24 | 3.42 | 14.08% |
| 1 Year | 24.5968 | 27.78 | 22.53 | 24.61 | 122 | 3.08 | 12.52% |
| 3 Years | 24.92 | 27.78 | 21.8199 | 24.13 | 153 | 2.76 | 11.06% |
| 5 Years | 24.92 | 27.78 | 21.8199 | 24.13 | 153 | 2.76 | 11.06% |
UDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.6755 | 0.03 | 0.10% | 27.78 | 27.78 | 27.6755 | 5 |
| 15 May 2024 | 27.6474 | 0.21 | 0.75% | 27.74 | 27.74 | 27.6474 | 15 |
| 14 May 2024 | 27.442 | 0.15 | 0.56% | 27.40 | 27.442 | 27.40 | 57 |
| 13 May 2024 | 27.2889 | 0.06 | 0.23% | 27.40 | 27.40 | 27.2889 | 4 |
| 10 May 2024 | 27.2266 | 0.12 | 0.43% | 27.04 | 27.2266 | 27.04 | 6 |
| 09 May 2024 | 27.1112 | 0.18 | 0.69% | 26.76 | 27.1112 | 26.76 | 121 |
| 08 May 2024 | 26.9264 | 0.04 | 0.16% | 26.9264 | 26.9264 | 26.9264 | 0 |
| 07 May 2024 | 26.8829 | 0.10 | 0.38% | 26.8829 | 26.8829 | 26.8829 | 4 |
| 06 May 2024 | 26.7807 | 0.15 | 0.58% | 26.57 | 26.7807 | 26.57 | 3 |
| 03 May 2024 | 26.6267 | 0.19 | 0.71% | 26.6267 | 26.6267 | 26.6267 | 4 |
| 02 May 2024 | 26.4377 | 0.01 | 0.03% | 26.36 | 26.4377 | 26.36 | 2 |
| 01 May 2024 | 26.4306 | 0.10 | 0.40% | 26.4306 | 26.4306 | 26.4306 | 3 |
| 30 Abr 2024 | 26.3256 | -0.29 | -1.09% | 26.40 | 26.40 | 26.3256 | 15 |
| 29 Abr 2024 | 26.6152 | 0.08 | 0.31% | 26.73 | 26.73 | 26.6152 | 10 |
| 26 Abr 2024 | 26.532 | 0.05 | 0.20% | 26.71 | 26.71 | 26.532 | 2 |
| 25 Abr 2024 | 26.4779 | -0.27 | -1.01% | 26.78 | 26.78 | 26.4779 | 3 |
| 24 Abr 2024 | 26.747 | 0.09 | 0.35% | 26.70 | 26.747 | 26.70 | 51 |
| 23 Abr 2024 | 26.653 | 0.19 | 0.71% | 26.653 | 26.653 | 26.653 | 0 |
| 22 Abr 2024 | 26.4638 | 0.30 | 1.14% | 26.4638 | 26.4638 | 26.4638 | 4 |
| 19 Abr 2024 | 26.1652 | 0.27 | 1.06% | 26.1652 | 26.1652 | 26.1652 | 1 |
| 18 Abr 2024 | 25.8914 | 0.03 | 0.11% | 25.8914 | 25.8914 | 25.8914 | 0 |
| 17 Abr 2024 | 25.8618 | -0.05 | -0.18% | 25.8618 | 25.8618 | 25.8618 | 3 |
