Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin US Core Dividend Tilt Index ETF | UDIV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2344 | 0.58% | 40.914 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.80 | 40.80 | 40.9684 | 40.914 | 40.6796 |
Resumen Histórico UDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.01 | 41.30 | 40.6796 | 41.03 | 1,478 | -0.096 | -0.23% |
| 1 Month | 39.08 | 41.30 | 38.63 | 40.63 | 14,422 | 1.83 | 4.69% |
| 3 Months | 39.19 | 41.30 | 38.152 | 40.06 | 8,377 | 1.72 | 4.40% |
| 6 Months | 35.1408 | 41.30 | 35.04 | 38.77 | 6,924 | 5.77 | 16.43% |
| 1 Year | 32.24 | 41.30 | 31.705 | 35.15 | 8,289 | 8.67 | 26.90% |
| 3 Years | 32.91 | 41.30 | 27.57 | 33.11 | 9,193 | 8.00 | 24.32% |
| 5 Years | 32.91 | 41.30 | 27.57 | 33.11 | 9,193 | 8.00 | 24.32% |
UDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 40.914 | 0.23 | 0.58% | 40.80 | 40.9684 | 40.80 | 1,217 |
| 23 May 2024 | 40.6796 | -0.35 | -0.85% | 41.30 | 41.30 | 40.6796 | 833 |
| 22 May 2024 | 41.0302 | -0.17 | -0.41% | 41.12 | 41.18 | 41.0302 | 856 |
| 21 May 2024 | 41.1986 | 0.14 | 0.33% | 41.01 | 41.1986 | 41.01 | 2,021 |
| 20 May 2024 | 41.0611 | 0.05 | 0.11% | 41.10 | 41.22 | 41.0611 | 951 |
| 17 May 2024 | 41.0146 | -0.06 | -0.14% | 41.01 | 41.0199 | 40.92 | 2,730 |
| 16 May 2024 | 41.073 | -0.02 | -0.04% | 41.15 | 41.1892 | 41.07 | 206,706 |
| 15 May 2024 | 41.089 | 0.51 | 1.26% | 40.76 | 41.089 | 40.76 | 1,060 |
| 14 May 2024 | 40.5781 | 0.26 | 0.65% | 40.39 | 40.58 | 40.39 | 3,210 |
| 13 May 2024 | 40.3154 | 0.03 | 0.09% | 40.25 | 40.32 | 40.25 | 547 |
| 10 May 2024 | 40.281 | 0.09 | 0.24% | 40.31 | 40.31 | 40.22 | 272 |
| 09 May 2024 | 40.1862 | 0.20 | 0.50% | 40.05 | 40.21 | 40.05 | 1,463 |
| 08 May 2024 | 39.9864 | 0.04 | 0.09% | 39.78 | 39.9864 | 39.78 | 2,538 |
| 07 May 2024 | 39.9504 | 0.08 | 0.20% | 39.95 | 40.00 | 39.95 | 16,956 |
| 06 May 2024 | 39.871 | 0.37 | 0.93% | 39.7215 | 39.871 | 39.7101 | 6,237 |
| 03 May 2024 | 39.5051 | 0.55 | 1.40% | 39.50 | 39.51 | 39.50 | 481 |
| 02 May 2024 | 38.9583 | 0.31 | 0.79% | 38.8337 | 39.05 | 38.75 | 1,179 |
| 01 May 2024 | 38.6519 | -0.15 | -0.39% | 38.67 | 38.7728 | 38.63 | 1,499 |
| 30 Abr 2024 | 38.8023 | -0.53 | -1.34% | 39.2512 | 39.2899 | 38.8023 | 35,731 |
| 29 Abr 2024 | 39.3299 | 0.12 | 0.31% | 39.385 | 39.385 | 39.3299 | 688 |
| 26 Abr 2024 | 39.2094 | 0.40 | 1.04% | 39.08 | 39.33 | 39.08 | 2,475 |
| 25 Abr 2024 | 38.8064 | -0.26 | -0.67% | 38.59 | 38.85 | 38.48 | 3,452 |
