ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Uranium Energy Corp

Uranium Energy Corp (UEC)

4.66
-0.12
(-2.51%)
Cerrado 01 Abril 2:00PM
4.70
0.04
(0.86%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.85-15.31531531535.555.5754.640259171965.05195299CS
4-0.1-2.083333333334.85.8154.6178170345.22162765CS
12-3.1-39.74358974367.88.494.6173023316.06101333CS
26-1.55-24.86.258.934.6175811686.99811938CS
52-2.13-31.18594436316.838.934.0669753246.5618553CS
156-0.01-0.2123142250534.718.932.379356045.10860765CS
2604.148751.4492753620.5528.930.568716004.47431748CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435466004.66-0.12-2.514.794.84264.59713731
17434602004.78-0.19-3.824.76999994.884.729022100
17432010004.97-0.14-2.745.125.154.955394383
17431146005.11-0.17-3.225.175.235.084665475
17430282005.28-0.04-0.755.375.455.244767902
17429418005.32-0.21-3.805.555.5755.245736121
17428554005.5300.005.635.75.457067258
17425962005.53-0.09-1.605.555.65.40514509500
17425098005.620.112.005.55.8155.416983932
17424234005.51-0.01-0.245.55999995.645.435976147
17423370005.523500.065.51999995.65.376539940
17422506005.51999990.448.665.165.5655.159324405
17419914005.08-0.11-2.125.245.285.077500115
17419050005.190.061.175.125.2715.018636796
17418186005.130.071.385.515.515.0310878540
17417322005.05999990.296.084.665.24.618109550
17416458004.7699999-0.22-4.414.864.93614.644999910893797
17413902004.99-0.09-1.775.195.21864.928483410
17413038005.08-0.18-3.425.245.365.046670081
17412174005.260.010.195.26999995.295.126155837
17411310005.250.336.714.85.394.72319616865
17410446004.92-0.68-12.145.695.74.8714466447
17407854005.60.183.325.465.6055.287893106
17406990005.42-0.12-2.175.85.96129995.46966168
17406126005.540.142.595.55999995.695.457506429
17405262005.4-0.2-3.575.55999995.595.30999998696985
17404398005.6-0.08-1.415.765.785.57327403
17401806005.68-0.3-5.026.016.035.6157950791
17400942005.98-0.01-0.176.046.135.9255699350
17400078005.99-0.4-6.316.356.415.843216308115
17399214006.393300.056.466.4756.257623982
17395758006.39-0.59-8.456.9976.369541710
17394894006.98-0.08-1.137.087.1296.87069741
17394030007.060.172.476.857.26.775422105
17393166006.89-0.03-0.436.927.0656.8654039445
17392302006.92-0.03-0.4377.166.884086362
17389710006.950.162.366.97.146.85274058677
17388846006.79-0.25-3.557.047.046.7255353237
17387982007.04-0.06-0.8577.26.963409182
17387118007.10.233.357.017.1256.914531368
17386254006.87-0.19-2.696.97.166.734903374
17383662007.06-0.21-2.897.277.347.00484070500
17382798007.270.091.257.347.47.224605386
17381934007.180.233.316.97.28716.855924699
17381070006.95-0.12-1.707.217.276.916444549
17380206007.07-0.94-11.747.417.476.97511861063
17377614008.010.111.398.358.497.958702585
17376750007.900.007.97.97.90
17375886007.90.486.477.498.17.3789775035
17375022007.420.344.807.157.617.157555847
17371566007.080.233.366.97.22996.87986187
17370702006.85-0.13-1.866.987.026.747003162
17369838006.980.081.167.17.10146.884774488
17368974006.9-0.09-1.297.027.136.8354871951
17368110006.99-0.04-0.576.987.2756.8855870250
17365518007.03-0.14-1.957.177.31996.98455061453
17363790007.17-0.14-1.927.227.517.029096764
17362926007.31-0.35-4.577.87.87.236575306
17362062007.660.020.267.757.97.66968621
17359470007.640.020.267.717.787.297429142

UEC Finanzas

Finanzas