Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (Invesco S&P 500 Quality ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 70.11 | 3,854 | 69.57 | 70.36 | 666,036 | 6966 | nyse | |||
18:36:18 | 69.84 | 3 | basket idx | Venta | 69.57 | 70.43 | 666,036 | 6965 | nyse | |
18:34:15 | 69.84 | 77 | basket idx | Venta | 69.57 | 70.28 | 666,033 | 6964 | nyse | |
18:34:15 | 69.88 | 100 | form t | Venta | 69.57 | 70.28 | 665,956 | 6963 | nyse | |
18:34:15 | 69.88 | 2 | basket idx | Venta | 69.57 | 70.43 | 665,856 | 6962 | nyse | |
18:34:15 | 70.02 | 1 | basket idx | Venta | 69.57 | 70.53 | 665,854 | 6961 | nyse | |
18:33:48 | 70.31 | 567 | form t | Compra | 69.57 | 70.53 | 665,853 | 6960 | nyse | |
18:09:30 | 70.52 | 15 | basket idx | Compra | 69.57 | 70.53 | 665,286 | 6959 | nyse | |
17:55:20 | 70.53 | 1 | basket idx | Compra | 69.57 | 70.53 | 665,271 | 6958 | nyse | |
17:30:00 | 70.11 | 3,854 | 69.47 | 70.53 | 665,270 | 6957 | nyse | |||
17:29:49 | 70.53 | 50 | basket idx | Compra | 69.47 | 70.53 | 665,270 | 6956 | nyse | |
17:23:01 | 70.90 | 27 | basket idx | Compra | 69.47 | 70.53 | 665,220 | 6955 | nyse | |
17:09:55 | 70.06 | 2 | basket idx | Compra | 69.47 | 70.53 | 665,193 | 6954 | nyse | |
16:53:33 | 70.25 | 200 | form t | Compra | 69.47 | 70.53 | 665,191 | 6953 | nyse | |
16:51:42 | 70.27 | 100 | form t | Compra | 69.40 | 70.53 | 664,991 | 6952 | nyse | |
16:45:06 | 70.53 | 2 | basket idx | Compra | 69.30 | 70.53 | 664,891 | 6951 | nyse | |
16:29:40 | 70.32 | 1 | basket idx | Compra | 69.30 | 70.53 | 664,889 | 6950 | nyse | |
16:01:16 | 70.25 | 200 | form t | Compra | 69.22 | 70.53 | 664,888 | 6949 | nyse | |
15:56:35 | 70.32 | 1 | basket idx | Compra | 69.22 | 70.60 | 664,688 | 6948 | nyse | |
15:56:01 | 70.35 | 1 | basket idx | Compra | 69.22 | 70.35 | 664,687 | 6947 | nyse | |
15:54:51 | 69.22 | 1 | basket idx | Venta | 69.22 | 70.35 | 664,686 | 6946 | nyse | |
15:51:40 | 70.3425 | 4 | basket idx | Compra | 69.22 | 70.35 | 664,685 | 6945 | nyse | |
15:43:38 | 71.20 | 4 | basket idx | Compra | 69.22 | 71.20 | 664,681 | 6944 | nyse | |
15:42:52 | 69.84 | 5 | basket idx | Venta | 69.22 | 71.20 | 664,677 | 6943 | nyse | |
15:38:23 | 71.20 | 5 | basket idx | Compra | 69.22 | 71.20 | 664,672 | 6942 | nyse | |
15:38:05 | 71.20 | 1 | basket idx | Compra | 69.22 | 71.20 | 664,667 | 6941 | nyse | |
15:37:32 | 69.22 | 10 | basket idx | Venta | 69.22 | 71.20 | 664,666 | 6940 | nyse | |
15:37:10 | 71.20 | 9 | basket idx | Compra | 69.22 | 71.20 | 664,656 | 6939 | nyse | |
15:36:54 | 71.20 | 1 | basket idx | Compra | 69.22 | 71.20 | 664,647 | 6938 | nyse | |
15:36:42 | 69.719 | 10 | basket idx | Venta | 69.22 | 71.20 | 664,646 | 6937 | nyse | |
15:36:21 | 70.32 | 10 | basket idx | Compra | 69.22 | 71.20 | 664,636 | 6936 | nyse | |
15:36:04 | 69.22 | 10 | basket idx | Venta | 69.22 | 71.20 | 664,626 | 6935 | nyse | |
15:34:03 | 70.32 | 1 | basket idx | Compra | 69.22 | 71.20 | 664,616 | 6934 | nyse | |
15:28:10 | 69.84 | 1 | basket idx | Venta | 69.15 | 71.98 | 664,615 | 6933 | nyse | |
15:23:04 | 69.84 | 1 | basket idx | Venta | 69.15 | 71.98 | 664,614 | 6932 | nyse | |
15:20:07 | 69.90 | 4 | basket idx | Venta | 69.15 | 71.98 | 664,613 | 6931 | nyse | |
15:20:07 | 69.95 | 1 | basket idx | Venta | 69.15 | 71.98 | 664,609 | 6930 | nyse | |
15:11:49 | 71.98 | 208 | form t | Compra | 70.02 | 71.98 | 664,608 | 6929 | nyse | |
15:10:00 | 70.11 | 3,854 | 70.02 | 71.98 | 664,400 | 6928 | nyse | |||
15:05:59 | 69.95 | 1 | basket idx | Venta | 69.15 | 71.98 | 664,400 | 6927 | nyse | |
15:05:08 | 70.11 | 1 | basket idx | Venta | 69.15 | 71.98 | 664,399 | 6926 | nyse | |
15:05:07 | 70.11 | 1 | basket idx | Venta | 69.15 | 71.98 | 664,398 | 6925 | nyse | |
15:02:49 | 69.95 | 4 | basket idx | Venta | 69.15 | 71.98 | 664,397 | 6924 | nyse | |
15:00:00 | 70.07 | 9 | 70.04 | 70.16 | 664,393 | 6923 | nyse | |||
15:00:00 | 70.11 | 3,854 | 70.07 | 70.09 | 664,393 | 6922 | nyse | |||
14:59:58 | 70.08 | 24 | basket idx | Venta | 70.08 | 70.09 | 664,393 | 6920 | nyse | |
14:59:57 | 70.0799 | 1 | basket idx | Compra | 70.07 | 70.08 | 664,369 | 6919 | nyse | |
14:59:57 | 70.0799 | 71 | basket idx | 70.08 | 70.08 | 664,368 | 6918 | nyse | ||
14:59:57 | 70.085 | 45 | basket idx | Compra | 70.07 | 70.08 | 664,297 | 6917 | nyse | |
14:59:56 | 70.065 | 1 | basket idx | Venta | 70.07 | 70.08 | 664,252 | 6916 | nyse | |
14:59:55 | 70.07 | 9 | basket idx | Venta | 70.07 | 70.08 | 664,251 | 6915 | nyse | |
14:59:55 | 70.07 | 80 | basket idx | Venta | 70.07 | 70.08 | 664,242 | 6914 | nyse | |
14:59:55 | 70.07 | 1 | basket idx | Venta | 70.07 | 70.08 | 664,162 | 6913 | nyse | |
14:59:53 | 70.08 | 18 | basket idx | Compra | 70.06 | 70.07 | 664,161 | 6912 | nyse | |
14:59:53 | 70.07 | 52 | basket idx | Compra | 70.06 | 70.07 | 664,143 | 6911 | nyse | |
14:59:48 | 70.049 | 10 | basket idx | Compra | 70.04 | 70.05 | 664,091 | 6910 | nyse | |
14:59:48 | 70.0484 | 10 | basket idx | Compra | 70.04 | 70.05 | 664,081 | 6909 | nyse | |
14:59:48 | 70.04 | 14 | basket idx | Venta | 70.04 | 70.05 | 664,071 | 6908 | nyse | |
14:59:48 | 70.04 | 11 | basket idx | 70.04 | 70.04 | 664,057 | 6907 | nyse | ||
14:59:44 | 70.0399 | 1 | basket idx | Compra | 70.03 | 70.04 | 664,046 | 6906 | nyse | |
14:59:43 | 70.04 | 17 | basket idx | Compra | 70.03 | 70.04 | 664,045 | 6905 | nyse | |
14:59:42 | 70.05 | 18 | basket idx | Compra | 70.04 | 70.05 | 664,028 | 6904 | nyse | |
14:59:37 | 70.05 | 118 | burst basket | Compra | 70.04 | 70.05 | 664,010 | 6903 | nyse | |
14:59:35 | 70.04 | 24 | basket idx | 70.04 | 70.04 | 663,892 | 6902 | nyse | ||
14:59:35 | 70.04 | 24 | basket idx | Venta | 70.04 | 70.05 | 663,868 | 6901 | nyse | |
14:59:35 | 70.05 | 5 | basket idx | Compra | 70.04 | 70.05 | 663,844 | 6900 | nyse | |
14:59:34 | 70.05 | 118 | burst basket | Venta | 70.05 | 70.06 | 663,839 | 6899 | nyse | |
14:59:33 | 70.055 | 26 | basket idx | Compra | 70.04 | 70.05 | 663,721 | 6898 | nyse | |
14:59:33 | 70.06 | 100 | burst basket | Compra | 70.04 | 70.05 | 663,695 | 6897 | nyse | |
14:59:33 | 70.0425 | 43 | basket idx | Venta | 70.04 | 70.05 | 663,595 | 6896 | nyse | |
14:59:33 | 70.05 | 43 | basket idx | Compra | 70.04 | 70.05 | 663,552 | 6895 | nyse | |
14:59:33 | 70.045 | 43 | basket idx | 70.04 | 70.05 | 663,509 | 6894 | nyse | ||
14:59:33 | 70.0425 | 43 | basket idx | Venta | 70.04 | 70.05 | 663,466 | 6893 | nyse | |
14:59:31 | 70.045 | 3 | basket idx | 70.04 | 70.05 | 663,423 | 6892 | nyse | ||
14:59:26 | 70.04 | 31 | basket idx | Compra | 70.03 | 70.04 | 663,420 | 6891 | nyse | |
14:59:26 | 70.04 | 31 | basket idx | Compra | 70.03 | 70.04 | 663,389 | 6890 | nyse | |
14:59:26 | 70.04 | 31 | basket idx | Compra | 70.03 | 70.04 | 663,358 | 6889 | nyse | |
14:59:25 | 70.04 | 1 | basket idx | Compra | 70.03 | 70.04 | 663,327 | 6888 | nyse | |
14:59:25 | 70.035 | 1 | basket idx | 70.03 | 70.04 | 663,326 | 6887 | nyse | ||
14:59:25 | 70.04 | 1 | basket idx | Compra | 70.02 | 70.04 | 663,325 | 6886 | nyse | |
14:59:24 | 70.035 | 9 | basket idx | Compra | 70.02 | 70.03 | 663,324 | 6885 | nyse | |
14:59:21 | 70.0298 | 38 | basket idx | Compra | 70.02 | 70.03 | 663,315 | 6884 | nyse | |
14:59:20 | 70.03 | 11 | basket idx | Compra | 70.02 | 70.03 | 663,277 | 6883 | nyse | |
14:59:19 | 70.025 | 2 | basket idx | 70.02 | 70.03 | 663,266 | 6882 | nyse | ||
14:59:19 | 70.03 | 35 | basket idx | Compra | 70.02 | 70.03 | 663,264 | 6881 | nyse | |
14:59:09 | 70.02 | 2 | basket idx | Compra | 70.01 | 70.02 | 663,229 | 6880 | nyse | |
14:59:09 | 70.02 | 2 | basket idx | Compra | 70.01 | 70.02 | 663,227 | 6879 | nyse | |
14:59:07 | 70.015 | 1 | basket idx | 70.01 | 70.02 | 663,225 | 6878 | nyse | ||
14:59:05 | 70.02 | 2 | basket idx | Compra | 70.01 | 70.02 | 663,224 | 6877 | nyse | |
14:59:05 | 70.02 | 2 | basket idx | Compra | 70.01 | 70.02 | 663,222 | 6876 | nyse | |
14:59:05 | 70.02 | 2 | basket idx | Compra | 70.01 | 70.02 | 663,220 | 6875 | nyse | |
14:59:04 | 70.02 | 10 | basket idx | Compra | 70.01 | 70.02 | 663,218 | 6874 | nyse | |
14:59:04 | 70.02 | 27 | basket idx | Compra | 70.01 | 70.02 | 663,208 | 6873 | nyse | |
14:59:02 | 70.025 | 17 | basket idx | Compra | 70.01 | 70.03 | 663,181 | 6872 | nyse | |
14:59:00 | 70.022 | 120 | Venta | 70.02 | 70.03 | 663,164 | 6871 | nyse | ||
14:58:59 | 70.02 | 3 | basket idx | Venta | 70.02 | 70.03 | 663,044 | 6870 | nyse | |
14:58:58 | 70.02 | 2 | basket idx | Venta | 70.02 | 70.03 | 663,041 | 6869 | nyse | |
14:58:58 | 70.02 | 5 | basket idx | Compra | 70.01 | 70.02 | 663,039 | 6868 | nyse | |
14:58:57 | 70.02 | 52 | basket idx | Compra | 70.01 | 70.02 | 663,034 | 6867 | nyse | |
14:58:57 | 70.02 | 5 | basket idx | 70.02 | 70.02 | 662,982 | 6866 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones