Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF June | UJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0301 | 0.10% | 31.2401 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.21 | 31.21 | 31.2519 | 31.2401 | 31.21 |
Resumen Histórico UJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.23 | 31.2519 | 31.17 | 31.20 | 3,157 | 0.0101 | 0.03% |
| 1 Month | 31.03 | 31.2519 | 30.89 | 31.09 | 5,806 | 0.2101 | 0.68% |
| 3 Months | 30.61 | 31.2519 | 30.57 | 30.89 | 10,184 | 0.6301 | 2.06% |
| 6 Months | 28.65 | 31.2519 | 28.65 | 30.33 | 13,287 | 2.59 | 9.04% |
| 1 Year | 27.4455 | 31.2519 | 27.32 | 29.03 | 16,955 | 3.79 | 13.83% |
| 3 Years | 28.46 | 31.2519 | 25.809 | 27.87 | 21,641 | 2.78 | 9.77% |
| 5 Years | 25.4055 | 31.2519 | 22.68 | 27.19 | 19,936 | 5.83 | 22.97% |
UJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.2401 | 0.03 | 0.10% | 31.21 | 31.2519 | 31.21 | 234 |
| 09 May 2024 | 31.21 | 0.01 | 0.03% | 31.20 | 31.23 | 31.19 | 4,295 |
| 08 May 2024 | 31.20 | 0.00 | 0.02% | 31.195 | 31.22 | 31.181 | 3,073 |
| 07 May 2024 | 31.195 | 0.00 | 0.00% | 31.18 | 31.22 | 31.18 | 4,666 |
| 06 May 2024 | 31.1948 | 0.01 | 0.03% | 31.185 | 31.1948 | 31.18 | 182 |
| 03 May 2024 | 31.185 | 0.04 | 0.11% | 31.23 | 31.23 | 31.17 | 3,569 |
| 02 May 2024 | 31.1499 | 0.03 | 0.10% | 31.1194 | 31.17 | 31.1001 | 2,266 |
| 01 May 2024 | 31.1194 | 0.00 | 0.00% | 31.08 | 31.16 | 31.08 | 12,405 |
| 30 Abr 2024 | 31.1196 | -0.02 | -0.07% | 31.14 | 31.16 | 31.11 | 22,125 |
| 29 Abr 2024 | 31.14 | 0.02 | 0.05% | 31.1248 | 31.1599 | 31.11 | 6,936 |
| 26 Abr 2024 | 31.1248 | 0.04 | 0.14% | 31.0806 | 31.1599 | 31.08 | 12,815 |
| 25 Abr 2024 | 31.0806 | 0.00 | -0.01% | 31.0848 | 31.0999 | 31.0269 | 7,433 |
| 24 Abr 2024 | 31.0848 | 0.00 | 0.02% | 31.08 | 31.09 | 31.0501 | 4,073 |
| 23 Abr 2024 | 31.08 | 0.04 | 0.13% | 31.04 | 31.08 | 31.04 | 2,284 |
| 22 Abr 2024 | 31.04 | 0.12 | 0.39% | 30.9201 | 31.05 | 30.9201 | 5,886 |
| 19 Abr 2024 | 30.9201 | -0.04 | -0.14% | 30.9641 | 30.9641 | 30.89 | 15,503 |
| 18 Abr 2024 | 30.9641 | 0.00 | 0.00% | 30.9645 | 30.9645 | 30.93 | 1,100 |
| 17 Abr 2024 | 30.9645 | -0.01 | -0.03% | 30.9729 | 30.9729 | 30.92 | 568 |
| 16 Abr 2024 | 30.9729 | 0.02 | 0.06% | 30.9548 | 30.9729 | 30.93 | 1,663 |
| 15 Abr 2024 | 30.9548 | -0.05 | -0.15% | 31.00 | 31.00 | 30.92 | 4,127 |
| 12 Abr 2024 | 31.00 | -0.03 | -0.10% | 31.03 | 31.03 | 30.96 | 1,144 |
| 11 Abr 2024 | 31.03 | 0.03 | 0.08% | 31.0046 | 31.08 | 30.97 | 9,939 |
