Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Euro | ULE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.215 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.215 |
Resumen Histórico ULE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.1786 | 11.23 | 11.08 | 11.16 | 6,436 | 0.0364 | 0.33% |
| 1 Month | 11.34 | 11.52 | 10.95 | 11.16 | 10,028 | -0.125 | -1.10% |
| 3 Months | 11.29 | 11.70 | 10.95 | 11.33 | 10,209 | -0.075 | -0.66% |
| 6 Months | 11.14 | 12.01 | 10.95 | 11.46 | 12,166 | 0.075 | 0.67% |
| 1 Year | 11.91 | 12.32 | 10.6201 | 11.45 | 11,744 | -0.695 | -5.84% |
| 3 Years | 15.20 | 15.711 | 9.15 | 11.43 | 20,187 | -3.99 | -26.22% |
| 5 Years | 14.1863 | 16.12 | 9.15 | 12.02 | 15,160 | -2.97 | -20.94% |
ULE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.215 | 0.06 | 0.58% | 11.16 | 11.215 | 11.11 | 5,982 |
| 01 May 2024 | 11.15 | 0.07 | 0.63% | 11.10 | 11.23 | 11.10 | 11,959 |
| 30 Abr 2024 | 11.08 | -0.12 | -1.04% | 11.16 | 11.16 | 11.08 | 2,471 |
| 29 Abr 2024 | 11.1969 | 0.04 | 0.33% | 11.14 | 11.21 | 11.14 | 2,441 |
| 26 Abr 2024 | 11.16 | -0.07 | -0.58% | 11.1786 | 11.18 | 11.105 | 9,327 |
| 25 Abr 2024 | 11.225 | 0.05 | 0.49% | 11.12 | 11.23 | 11.12 | 7,780 |
| 24 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.16 | 11.17 | 11.13 | 3,589 |
| 23 Abr 2024 | 11.17 | 0.11 | 0.95% | 11.15 | 11.17 | 11.14 | 2,342 |
| 22 Abr 2024 | 11.065 | 0.01 | 0.09% | 11.02 | 11.07 | 11.02 | 6,551 |
| 19 Abr 2024 | 11.055 | 0.00 | 0.05% | 11.07 | 11.10 | 11.055 | 12,863 |
| 18 Abr 2024 | 11.05 | -0.05 | -0.45% | 11.09 | 11.09 | 11.05 | 3,561 |
| 17 Abr 2024 | 11.10 | 0.11 | 1.01% | 11.03 | 11.10 | 11.03 | 10,719 |
| 16 Abr 2024 | 10.9895 | -0.01 | -0.05% | 11.00 | 11.0301 | 10.95 | 4,240 |
| 15 Abr 2024 | 10.9953 | -0.02 | -0.18% | 11.02 | 11.03 | 10.9953 | 3,894 |
| 12 Abr 2024 | 11.0152 | -0.20 | -1.83% | 11.03 | 11.03 | 11.01 | 39,419 |
| 11 Abr 2024 | 11.22 | -0.01 | -0.12% | 11.25 | 11.25 | 11.16 | 8,737 |
| 10 Abr 2024 | 11.2335 | -0.24 | -2.09% | 11.28 | 11.318 | 11.20 | 43,823 |
| 09 Abr 2024 | 11.4728 | 0.00 | 0.02% | 11.50 | 11.52 | 11.45 | 15,255 |
| 08 Abr 2024 | 11.47 | 0.04 | 0.38% | 11.42 | 11.48 | 11.42 | 2,243 |
| 05 Abr 2024 | 11.4268 | -0.01 | -0.12% | 11.34 | 11.4268 | 11.34 | 3,361 |
| 04 Abr 2024 | 11.44 | 0.02 | 0.21% | 11.48 | 11.4988 | 11.425 | 11,004 |
| 03 Abr 2024 | 11.4165 | 0.13 | 1.12% | 11.30 | 11.43 | 11.30 | 11,794 |
