Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049 | 0.121359223301 | 40.376 | 40.44 | 40.36 | 51515 | 40.39552056 | SP |
| 4 | -0.095 | -0.234452122409 | 40.52 | 40.55 | 40.3 | 76291 | 40.43607448 | SP |
| 12 | -0.195 | -0.480059084195 | 40.62 | 40.63 | 40.3 | 79371 | 40.50491744 | SP |
| 26 | 0.075 | 0.185873605948 | 40.35 | 40.84 | 40.3 | 89918 | 40.55538871 | SP |
| 52 | 0.075 | 0.185873605948 | 40.35 | 40.84 | 40.24 | 100250 | 40.48023665 | SP |
| 156 | 0.105 | 0.260416666667 | 40.32 | 40.84 | 39.59 | 136306 | 40.20425866 | SP |
| 260 | 0.045 | 0.111441307578 | 40.38 | 40.84 | 37.83 | 113167 | 40.22880307 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 40.425 | 0.02 | 0.05 | 40.45 | 40.45 | 40.42 | 69224 |
| 1735860600 | 40.405 | -0.01 | -0.01 | 40.41 | 40.44 | 40.3926 | 66239 |
| 1735687800 | 40.41 | 0.01 | 0.04 | 40.4 | 40.41 | 40.39 | 53637 |
| 1735601400 | 40.395 | 0.04 | 0.09 | 40.38 | 40.4 | 40.38 | 47334 |
| 1735342200 | 40.36 | 0 | 0.00 | 40.376 | 40.3899 | 40.36 | 38848 |
| 1735255800 | 40.36 | -0.01 | -0.01 | 40.35 | 40.37 | 40.35 | 55427 |
| 1735077840 | 40.365 | 0.01 | 0.02 | 40.36 | 40.37 | 40.35 | 79825 |
| 1734996600 | 40.355 | 0 | 0.00 | 40.36 | 40.36 | 40.34 | 100440 |
| 1734737400 | 40.355 | 0.01 | 0.04 | 40.37 | 40.37 | 40.35 | 80955 |
| 1734651000 | 40.34 | -0.12 | -0.30 | 40.31 | 40.345 | 40.3 | 157180 |
| 1734564600 | 40.46 | -0.03 | -0.07 | 40.49 | 40.5145 | 40.455 | 79829 |
| 1734478200 | 40.49 | -0.03 | -0.06 | 40.5 | 40.52 | 40.49 | 100623 |
| 1734391800 | 40.515 | 0 | 0.00 | 40.5199 | 40.52 | 40.49 | 44533 |
| 1734132600 | 40.515 | 0.01 | 0.01 | 40.51 | 40.52 | 40.5 | 34516 |
| 1734046200 | 40.51 | -0.02 | -0.05 | 40.52 | 40.525 | 40.5 | 87865 |
| 1733959800 | 40.53 | 0.03 | 0.07 | 40.55 | 40.55 | 40.4901 | 100622 |
| 1733873400 | 40.5 | -0.02 | -0.04 | 40.5199 | 40.52 | 40.48 | 109669 |
| 1733787000 | 40.515 | -0.02 | -0.04 | 40.5 | 40.53 | 40.5 | 81575 |
| 1733527800 | 40.53 | 0.03 | 0.07 | 40.52 | 40.53 | 40.51 | 54123 |
| 1733441400 | 40.5 | 0.02 | 0.04 | 40.54 | 40.6 | 40.48 | 60774 |
| 1733355000 | 40.485 | 0.02 | 0.04 | 40.47 | 40.49 | 40.4501 | 69016 |
| 1733268600 | 40.47 | 0.02 | 0.04 | 40.46 | 40.475 | 40.46 | 61516 |
| 1733182200 | 40.455 | -0.15 | -0.36 | 40.44 | 40.46 | 40.43 | 61372 |
| 1732917840 | 40.6 | 0.01 | 0.02 | 40.59 | 40.62 | 40.59 | 41763 |
| 1732750200 | 40.59 | 0.02 | 0.04 | 40.58 | 40.5999 | 40.58 | 40267 |
| 1732663800 | 40.575 | 0 | 0.00 | 40.57 | 40.579 | 40.54 | 303606 |
| 1732577400 | 40.575 | 0.04 | 0.10 | 40.56 | 40.5799 | 40.54 | 82301 |
| 1732318200 | 40.535 | 0.01 | 0.04 | 40.54 | 40.54 | 40.5206 | 51358 |
| 1732231800 | 40.52 | -0.01 | -0.02 | 40.53 | 40.545 | 40.52 | 70577 |
| 1732145400 | 40.53 | 0.01 | 0.02 | 40.51 | 40.53 | 40.51 | 58984 |
| 1732059000 | 40.521 | 0 | 0.00 | 40.52 | 40.54 | 40.52 | 65188 |
| 1731972600 | 40.52 | 0.01 | 0.02 | 40.54 | 40.54 | 40.4901 | 58145 |
| 1731713400 | 40.51 | 0.02 | 0.05 | 40.49 | 40.5199 | 40.48 | 65135 |
| 1731627000 | 40.49 | -0.01 | -0.02 | 40.5 | 40.5 | 40.475 | 105091 |
| 1731540600 | 40.5 | 0.04 | 0.10 | 40.49 | 40.5 | 40.47 | 121337 |
| 1731454200 | 40.46 | -0.01 | -0.02 | 40.47 | 40.47 | 40.44 | 118163 |
| 1731367800 | 40.47 | -0.01 | -0.01 | 40.46 | 40.47 | 40.45 | 101253 |
| 1731108600 | 40.4755 | -0 | -0.01 | 40.48 | 40.49 | 40.4711 | 49363 |
| 1731022200 | 40.48 | 0.05 | 0.12 | 40.45 | 40.49 | 40.45 | 93384 |
| 1730935800 | 40.43 | -0.01 | -0.02 | 40.43 | 40.44 | 40.42 | 95270 |
| 1730849400 | 40.44 | 0.01 | 0.02 | 40.42 | 40.45 | 40.42 | 45146 |
| 1730763000 | 40.43 | 0.01 | 0.01 | 40.4 | 40.4599 | 40.4 | 80122 |
| 1730500200 | 40.425 | -0.17 | -0.41 | 40.46 | 40.46 | 40.42 | 66246 |
| 1730413800 | 40.59 | 0.01 | 0.02 | 40.55 | 40.6 | 40.55 | 62452 |
| 1730327400 | 40.58 | -0.02 | -0.04 | 40.6 | 40.62 | 40.58 | 102273 |
| 1730241000 | 40.595 | 0 | 0.01 | 40.58 | 40.6 | 40.58 | 62158 |
| 1730154600 | 40.59 | 0 | 0.00 | 40.59 | 40.61 | 40.59 | 66713 |
| 1729895400 | 40.59 | 0.01 | 0.02 | 40.58 | 40.6269 | 40.58 | 36842 |
| 1729809000 | 40.58 | 0 | 0.00 | 40.58 | 40.6099 | 40.58 | 88211 |
| 1729722600 | 40.58 | -0.01 | -0.01 | 40.58 | 40.59 | 40.58 | 44487 |
| 1729636200 | 40.585 | -0.02 | -0.04 | 40.59 | 40.6 | 40.58 | 33788 |
| 1729549800 | 40.6 | -0.02 | -0.05 | 40.6 | 40.61 | 40.5901 | 50989 |
| 1729290600 | 40.62 | 0.04 | 0.09 | 40.63 | 40.63 | 40.61 | 43029 |
| 1729204200 | 40.582 | -0.03 | -0.07 | 40.58 | 40.6 | 40.58 | 97945 |
| 1729117800 | 40.61 | 0.03 | 0.09 | 40.6 | 40.61 | 40.59 | 122969 |
| 1729031400 | 40.575 | 0.01 | 0.01 | 40.58 | 40.5999 | 40.57 | 241237 |
| 1728945000 | 40.57 | -0.02 | -0.05 | 40.58 | 40.58 | 40.56 | 87993 |
| 1728685800 | 40.5906 | 0.04 | 0.09 | 40.62 | 40.62 | 40.58 | 44464 |
| 1728599400 | 40.555 | 0.02 | 0.04 | 40.57 | 40.58 | 40.55 | 63038 |
| 1728513000 | 40.54 | -0.01 | -0.01 | 40.53 | 40.55 | 40.53 | 101254 |
| 1728426600 | 40.545 | 0.01 | 0.01 | 40.55 | 40.55 | 40.54 | 49169 |
| 1728340200 | 40.54 | -0.01 | -0.02 | 40.57 | 40.57 | 40.53 | 80543 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
