Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unusual Machines Inc | UMAC | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 2.16% | 1.42 | 17:31:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.37 | 1.37 | 1.47 | 1.38 | 1.39 |
Resumen Histórico UMAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.81 | 1.30 | 1.41 | 163,984 | -0.11 | -7.19% |
| 1 Month | 1.68 | 2.22 | 1.29 | 1.60 | 141,804 | -0.26 | -15.48% |
| 3 Months | 1.79 | 2.22 | 0.98 | 1.48 | 97,423 | -0.37 | -20.67% |
| 6 Months | 4.00 | 5.54 | 0.98 | 2.03 | 150,792 | -2.58 | -64.50% |
| 1 Year | 4.00 | 5.54 | 0.98 | 2.03 | 150,792 | -2.58 | -64.50% |
| 3 Years | 4.00 | 5.54 | 0.98 | 2.03 | 150,792 | -2.58 | -64.50% |
| 5 Years | 4.00 | 5.54 | 0.98 | 2.03 | 150,792 | -2.58 | -64.50% |
UMAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.39 | -0.03 | -2.11% | 1.59 | 1.59 | 1.36 | 100,722 |
| 21 Jun 2024 | 1.42 | 0.04 | 2.90% | 1.75 | 1.81 | 1.30 | 489,698 |
| 20 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.5499 | 1.33 | 36,045 |
| 18 Jun 2024 | 1.40 | -0.09 | -6.04% | 1.53 | 1.53 | 1.38 | 29,472 |
| 17 Jun 2024 | 1.49 | 0.01 | 0.68% | 1.46 | 1.58 | 1.42 | 47,237 |
| 14 Jun 2024 | 1.48 | 0.09 | 6.47% | 1.39 | 1.48 | 1.36 | 37,708 |
| 13 Jun 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.57 | 1.34 | 28,339 |
| 12 Jun 2024 | 1.41 | -0.24 | -14.55% | 1.71 | 1.71 | 1.34 | 148,311 |
| 11 Jun 2024 | 1.65 | -0.12 | -6.78% | 1.83 | 1.83 | 1.63 | 32,766 |
| 10 Jun 2024 | 1.77 | 0.03 | 1.72% | 1.82 | 1.88 | 1.75 | 75,986 |
| 07 Jun 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.88 | 1.61 | 56,048 |
| 06 Jun 2024 | 1.80 | 0.01 | 0.56% | 1.85 | 2.0799 | 1.7508 | 218,561 |
| 05 Jun 2024 | 1.79 | 0.30 | 19.85% | 1.77 | 2.22 | 1.66 | 941,438 |
| 04 Jun 2024 | 1.4935 | -0.01 | -0.43% | 1.60 | 1.60 | 1.4935 | 39,127 |
| 03 Jun 2024 | 1.50 | 0.05 | 3.45% | 1.51 | 1.5699 | 1.41 | 60,282 |
| 31 May 2024 | 1.45 | 0.10 | 7.41% | 1.38 | 1.56 | 1.37 | 115,740 |
| 30 May 2024 | 1.35 | -0.15 | -10.00% | 1.63 | 1.6665 | 1.29 | 138,555 |
| 29 May 2024 | 1.50 | -0.07 | -4.15% | 1.60 | 1.6051 | 1.46 | 27,291 |
| 28 May 2024 | 1.565 | -0.05 | -2.80% | 1.68 | 1.68 | 1.52 | 65,708 |
