Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraPro MidCap 400 | UMDD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.8565 | 04:48:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.8565 |
Resumen Histórico UMDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.63 | 27.89 | 26.18 | 27.03 | 16,831 | 0.2265 | 0.85% |
| 1 Month | 22.06 | 27.89 | 22.06 | 25.33 | 11,882 | 4.80 | 21.74% |
| 3 Months | 23.58 | 28.56 | 22.06 | 25.59 | 12,947 | 3.28 | 13.90% |
| 6 Months | 17.09 | 28.56 | 17.09 | 22.86 | 14,454 | 9.77 | 57.15% |
| 1 Year | 16.56 | 28.56 | 13.43 | 20.20 | 15,588 | 10.30 | 62.18% |
| 3 Years | 159.27 | 159.59 | 13.43 | 23.53 | 21,306 | -132.41 | -83.14% |
| 5 Years | 100.44 | 171.3379 | 13.43 | 34.78 | 17,514 | -73.58 | -73.26% |
UMDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.8565 | -0.71 | -2.59% | 27.49 | 27.49 | 26.8565 | 18,700 |
| 15 May 2024 | 27.57 | 0.58 | 2.15% | 27.89 | 27.89 | 27.098 | 29,274 |
| 14 May 2024 | 26.99 | 0.74 | 2.82% | 27.00 | 27.025 | 26.75 | 19,953 |
| 13 May 2024 | 26.25 | -0.06 | -0.23% | 26.82 | 26.91 | 26.24 | 4,451 |
| 10 May 2024 | 26.31 | -0.04 | -0.15% | 26.63 | 26.63 | 26.18 | 11,775 |
| 09 May 2024 | 26.35 | 0.71 | 2.77% | 25.62 | 26.3783 | 25.60 | 13,641 |
| 08 May 2024 | 25.64 | -0.28 | -1.08% | 25.71 | 25.71 | 25.40 | 10,084 |
| 07 May 2024 | 25.92 | 0.22 | 0.86% | 25.77 | 26.2946 | 25.77 | 14,821 |
| 06 May 2024 | 25.70 | 1.04 | 4.20% | 25.40 | 25.70 | 25.325 | 10,211 |
| 03 May 2024 | 24.6631 | 0.72 | 3.02% | 25.01 | 25.2196 | 24.6141 | 4,526 |
| 02 May 2024 | 23.94 | 0.80 | 3.44% | 23.87 | 24.01 | 23.5581 | 11,181 |
| 01 May 2024 | 23.144 | 0.05 | 0.22% | 23.11 | 24.085 | 22.9039 | 11,705 |
| 30 Abr 2024 | 23.094 | -1.24 | -5.09% | 23.97 | 24.14 | 23.094 | 15,816 |
| 29 Abr 2024 | 24.3321 | 0.37 | 1.55% | 24.08 | 24.4517 | 24.08 | 10,119 |
| 26 Abr 2024 | 23.96 | 0.24 | 1.01% | 24.08 | 24.178 | 23.6742 | 9,315 |
| 25 Abr 2024 | 23.72 | -0.37 | -1.54% | 23.42 | 23.74 | 23.00 | 7,819 |
| 24 Abr 2024 | 24.09 | -0.02 | -0.08% | 23.97 | 24.49 | 23.6599 | 6,577 |
| 23 Abr 2024 | 24.11 | 0.94 | 4.06% | 23.47 | 24.30 | 23.38 | 13,304 |
| 22 Abr 2024 | 23.17 | 0.61 | 2.69% | 23.04 | 23.57 | 22.505 | 11,545 |
| 19 Abr 2024 | 22.5624 | 0.25 | 1.13% | 22.06 | 22.71 | 22.06 | 2,816 |
| 18 Abr 2024 | 22.3097 | -0.14 | -0.62% | 22.73 | 22.73 | 22.155 | 10,411 |
| 17 Abr 2024 | 22.45 | -0.58 | -2.52% | 23.47 | 23.47 | 22.45 | 9,646 |
