Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.72337962963 | 34.56 | 34.9 | 34.43 | 15728 | 34.6752051 | SP |
| 4 | 0.7703 | 2.26294591315 | 34.0397 | 35.6 | 34 | 77152 | 34.43821149 | SP |
| 12 | 1.1452 | 3.40177277156 | 33.6648 | 35.6 | 33.5601 | 27563 | 34.40102727 | SP |
| 26 | 1.7239 | 5.21034512983 | 33.0861 | 35.6 | 32.78 | 14339 | 34.29938248 | SP |
| 52 | 3.842 | 12.406354947 | 30.968 | 35.6 | 30.94 | 11706 | 33.58026806 | SP |
| 156 | 5.45 | 18.5626702997 | 29.36 | 35.6 | 26.99 | 14834 | 29.91594774 | SP |
| 260 | 8.82 | 33.9361292805 | 25.99 | 35.6 | 22.5261 | 11083 | 29.49392444 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 34.8471 | 0.08 | 0.24 | 34.765 | 34.8471 | 34.765 | 7426 |
| 1732577400 | 34.765 | 0.06 | 0.18 | 34.87 | 34.87 | 34.71 | 8790 |
| 1732318200 | 34.7016 | 0.04 | 0.12 | 34.66 | 34.7299 | 34.6515 | 18990 |
| 1732231800 | 34.66 | 0.08 | 0.23 | 34.58 | 34.6899 | 34.5 | 19599 |
| 1732145400 | 34.58 | 0.02 | 0.06 | 34.56 | 34.59 | 34.43 | 23881 |
| 1732059000 | 34.56 | 0.03 | 0.09 | 35.6 | 35.6 | 34.41 | 656652 |
| 1731972600 | 34.53 | 0.06 | 0.17 | 34.44 | 34.55 | 34.44 | 5900 |
| 1731713400 | 34.47 | -0.19 | -0.55 | 34.66 | 34.66 | 34.41 | 23973 |
| 1731627000 | 34.66 | -0.09 | -0.26 | 34.75 | 34.8 | 34.64 | 21016 |
| 1731540600 | 34.75 | -0.01 | -0.03 | 34.77 | 34.8 | 34.72 | 34216 |
| 1731454200 | 34.7599 | 0.05 | 0.14 | 34.78 | 34.78 | 34.6501 | 14544 |
| 1731367800 | 34.71 | -0.04 | -0.10 | 34.85 | 34.85 | 34.7 | 37440 |
| 1731108600 | 34.7451 | 0.04 | 0.13 | 34.8 | 34.8 | 34.73 | 14389 |
| 1731022200 | 34.7002 | 0.07 | 0.20 | 34.63 | 34.7399 | 34.63 | 56413 |
| 1730935800 | 34.63 | 0.34 | 0.99 | 34.64 | 34.64 | 34.5006 | 64501 |
| 1730849400 | 34.29 | 0.2 | 0.59 | 34.17 | 34.29 | 34.04 | 93551 |
| 1730763000 | 34.09 | -0.04 | -0.12 | 34.18 | 34.18 | 34.03 | 84964 |
| 1730500200 | 34.13 | 0.07 | 0.21 | 34.18 | 34.248 | 34.1 | 257671 |
| 1730413800 | 34.0598 | 0.02 | 0.06 | 34 | 34.09 | 34 | 56527 |
| 1730327400 | 34.04 | 0 | 0.00 | 34.0397 | 34.08 | 34.0235 | 46530 |
| 1730241000 | 34.0397 | 0.02 | 0.06 | 34.0202 | 34.05 | 34.02 | 2175 |
| 1730154600 | 34.0202 | -0 | -0.01 | 34.07 | 34.07 | 34 | 6468 |
| 1729895400 | 34.0251 | 0.03 | 0.09 | 33.995 | 34.0599 | 33.99 | 5876 |
| 1729809000 | 33.995 | 0 | 0.01 | 33.99 | 34.05 | 33.94 | 3719 |
| 1729722600 | 33.99 | 0.02 | 0.04 | 33.975 | 34 | 33.975 | 902 |
| 1729636200 | 33.975 | -0.02 | -0.04 | 34.06 | 34.06 | 33.96 | 1876 |
| 1729549800 | 33.99 | 0.04 | 0.12 | 33.95 | 34.0399 | 33.95 | 2198 |
| 1729290600 | 33.95 | -0.02 | -0.06 | 33.97 | 34.0299 | 33.95 | 3955 |
| 1729204200 | 33.97 | 0.01 | 0.03 | 33.96 | 34.01 | 33.96 | 3873 |
| 1729117800 | 33.96 | 0.01 | 0.01 | 33.955 | 33.97 | 33.955 | 3792 |
| 1729031400 | 33.955 | 0.03 | 0.10 | 33.92 | 34.01 | 33.92 | 1531 |
| 1728945000 | 33.92 | -0.02 | -0.06 | 33.94 | 33.95 | 33.9 | 1918 |
| 1728685800 | 33.94 | 0.05 | 0.16 | 33.885 | 33.94 | 33.885 | 18 |
| 1728599400 | 33.885 | -0.01 | -0.03 | 33.895 | 33.94 | 33.885 | 1069 |
| 1728513000 | 33.895 | -0.02 | -0.04 | 33.9102 | 33.9102 | 33.89 | 1230 |
| 1728426600 | 33.9102 | -0 | -0.01 | 33.88 | 33.9599 | 33.88 | 2749 |
| 1728340200 | 33.9137 | 0 | 0.01 | 33.91 | 33.9137 | 33.87 | 496 |
| 1728081000 | 33.91 | 0.02 | 0.05 | 33.8943 | 33.91 | 33.88 | 1627 |
| 1727994600 | 33.8943 | 0.01 | 0.03 | 33.885 | 33.8943 | 33.84 | 5882 |
| 1727908200 | 33.885 | 0.04 | 0.13 | 33.8 | 33.885 | 33.8 | 2524 |
| 1727821800 | 33.84 | -0.05 | -0.15 | 33.89 | 33.89 | 33.84 | 1065 |
| 1727735400 | 33.89 | 0.01 | 0.03 | 33.88 | 33.89 | 33.8599 | 3809 |
| 1727476200 | 33.88 | 0.01 | 0.03 | 33.87 | 33.88 | 33.87 | 3109 |
| 1727389800 | 33.87 | 0.01 | 0.03 | 33.86 | 33.87 | 33.83 | 4125 |
| 1727303400 | 33.86 | 0.03 | 0.09 | 33.83 | 33.87 | 33.82 | 14726 |
| 1727217000 | 33.83 | 0.01 | 0.03 | 33.82 | 33.83 | 33.82 | 2157 |
| 1727130600 | 33.82 | -0.02 | -0.06 | 33.82 | 33.84 | 33.82 | 1469 |
| 1726871400 | 33.84 | 0.01 | 0.03 | 33.83 | 33.84 | 33.81 | 3818 |
| 1726785000 | 33.83 | 0.02 | 0.04 | 33.815 | 33.83 | 33.8 | 2107 |
| 1726698600 | 33.815 | 0.02 | 0.04 | 33.8 | 33.8499 | 33.77 | 3375 |
| 1726612200 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 2 |
| 1726525800 | 33.8 | 0.01 | 0.03 | 33.74 | 33.8 | 33.74 | 507 |
| 1726266600 | 33.7898 | 0.03 | 0.09 | 33.86 | 33.86 | 33.75 | 1602 |
| 1726180200 | 33.76 | 0.02 | 0.07 | 33.735 | 33.76 | 33.73 | 3142 |
| 1726093800 | 33.735 | 0.03 | 0.09 | 33.7052 | 33.735 | 33.65 | 1714 |
| 1726007400 | 33.7052 | 0.02 | 0.06 | 33.6852 | 33.715 | 33.66 | 1380 |
| 1725921000 | 33.6852 | 0.05 | 0.15 | 33.61 | 33.6852 | 33.61 | 884 |
| 1725661800 | 33.635 | -0.03 | -0.09 | 33.665 | 33.665 | 33.5601 | 6208 |
| 1725575400 | 33.665 | -0 | -0.00 | 33.6651 | 33.6651 | 33.63 | 704 |
| 1725489000 | 33.6651 | 0 | 0.00 | 33.6648 | 33.6742 | 33.6115 | 967 |
| 1725402600 | 33.6648 | -0.05 | -0.15 | 33.79 | 33.79 | 33.63 | 2847 |
| 1725057000 | 33.715 | 0.03 | 0.07 | 33.69 | 33.715 | 33.67 | 2926 |
| 1724970600 | 33.69 | 0.02 | 0.07 | 33.675 | 33.69 | 33.64 | 4314 |
| 1724884200 | 33.6672 | -0.01 | -0.02 | 33.675 | 33.675 | 33.63 | 2474 |
| 1724797800 | 33.675 | 0 | 0.01 | 33.67 | 33.7 | 33.64 | 11542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
