Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.300988963738 | 34.885 | 34.92 | 34.48 | 9916 | 34.64920925 | SP |
| 4 | -0.21 | -0.600171477565 | 34.99 | 35.075 | 34.48 | 6492 | 34.78504613 | SP |
| 12 | 0.895 | 2.64128670503 | 33.885 | 35.6 | 33.885 | 35670 | 34.53327344 | SP |
| 26 | 1.4 | 4.19412822049 | 33.38 | 35.6 | 32.78 | 17565 | 34.44940765 | SP |
| 52 | 3.2013 | 10.1375294106 | 31.5787 | 35.6 | 31.45 | 13090 | 33.85412229 | SP |
| 156 | 5.14 | 17.3414304993 | 29.64 | 35.6 | 26.99 | 15251 | 30.1156787 | SP |
| 260 | 8.59 | 32.7987781596 | 26.19 | 35.6 | 22.5261 | 11330 | 29.70131303 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 34.78 | 0.17 | 0.49 | 34.6108 | 34.832 | 34.6108 | 4770 |
| 1735860600 | 34.6108 | -0.01 | -0.03 | 34.62 | 34.74 | 34.48 | 17603 |
| 1735687800 | 34.62 | -0.05 | -0.14 | 34.67 | 34.71 | 34.62 | 13665 |
| 1735601400 | 34.67 | -0.18 | -0.50 | 34.8452 | 34.8452 | 34.6 | 3255 |
| 1735342200 | 34.8452 | -0.16 | -0.46 | 34.885 | 34.92 | 34.8 | 5141 |
| 1735255800 | 35.0048 | 0.02 | 0.05 | 34.9859 | 35.0048 | 34.9177 | 2641 |
| 1735077840 | 34.9859 | 0.15 | 0.42 | 34.8401 | 34.9859 | 34.8401 | 1671 |
| 1734996600 | 34.8401 | 0.17 | 0.49 | 34.67 | 34.8401 | 34.67 | 2273 |
| 1734737400 | 34.67 | 0.14 | 0.41 | 34.53 | 34.76 | 34.5 | 4241 |
| 1734651000 | 34.53 | -0.06 | -0.17 | 34.5894 | 34.71 | 34.53 | 5366 |
| 1734564600 | 34.5894 | -0.33 | -0.95 | 34.92 | 34.99 | 34.5894 | 13232 |
| 1734478200 | 34.92 | -0.1 | -0.29 | 35.02 | 35.02 | 34.9165 | 5009 |
| 1734391800 | 35.02 | 0.06 | 0.16 | 35 | 35.0299 | 34.9407 | 8713 |
| 1734132600 | 34.9648 | 0.01 | 0.04 | 34.9502 | 35.01 | 34.9001 | 2557 |
| 1734046200 | 34.9502 | -0.02 | -0.06 | 34.97 | 34.98 | 34.9101 | 5401 |
| 1733959800 | 34.97 | 0.06 | 0.17 | 34.91 | 35.04 | 34.91 | 4037 |
| 1733873400 | 34.91 | -0.04 | -0.12 | 34.9502 | 34.98 | 34.9 | 9766 |
| 1733787000 | 34.9502 | -0.08 | -0.23 | 35.04 | 35.04 | 34.9301 | 3261 |
| 1733527800 | 35.03 | 0.04 | 0.11 | 34.99 | 35.075 | 34.98 | 9029 |
| 1733441400 | 34.99 | -0.01 | -0.03 | 34.9992 | 35.021 | 34.96 | 3888 |
| 1733355000 | 34.9992 | 0.04 | 0.11 | 34.96 | 35 | 34.951 | 10749 |
| 1733268600 | 34.96 | 0.04 | 0.11 | 34.95 | 34.97 | 34.8928 | 283256 |
| 1733182200 | 34.92 | 0.02 | 0.06 | 34.99 | 34.99 | 34.88 | 14802 |
| 1732917840 | 34.9008 | 0.1 | 0.28 | 34.78 | 34.9099 | 34.78 | 12840 |
| 1732750200 | 34.805 | -0.04 | -0.12 | 34.9 | 34.9 | 34.77 | 5518 |
| 1732663800 | 34.8471 | 0.08 | 0.24 | 34.765 | 34.8471 | 34.765 | 7426 |
| 1732577400 | 34.765 | 0.06 | 0.18 | 34.87 | 34.87 | 34.71 | 8790 |
| 1732318200 | 34.7016 | 0.04 | 0.12 | 34.66 | 34.7299 | 34.6515 | 18990 |
| 1732231800 | 34.66 | 0.08 | 0.23 | 34.58 | 34.6899 | 34.5 | 19599 |
| 1732145400 | 34.58 | 0.02 | 0.06 | 34.56 | 34.59 | 34.43 | 23881 |
| 1732059000 | 34.56 | 0.03 | 0.09 | 35.6 | 35.6 | 34.41 | 656652 |
| 1731972600 | 34.53 | 0.06 | 0.17 | 34.44 | 34.55 | 34.44 | 5900 |
| 1731713400 | 34.47 | -0.19 | -0.55 | 34.66 | 34.66 | 34.41 | 23973 |
| 1731627000 | 34.66 | -0.09 | -0.26 | 34.75 | 34.8 | 34.64 | 21016 |
| 1731540600 | 34.75 | -0.01 | -0.03 | 34.77 | 34.8 | 34.72 | 34216 |
| 1731454200 | 34.7599 | 0.05 | 0.14 | 34.78 | 34.78 | 34.6501 | 14544 |
| 1731367800 | 34.71 | -0.04 | -0.10 | 34.85 | 34.85 | 34.7 | 37440 |
| 1731108600 | 34.7451 | 0.04 | 0.13 | 34.8 | 34.8 | 34.73 | 14389 |
| 1731022200 | 34.7002 | 0.07 | 0.20 | 34.63 | 34.7399 | 34.63 | 56413 |
| 1730935800 | 34.63 | 0.34 | 0.99 | 34.64 | 34.64 | 34.5006 | 64501 |
| 1730849400 | 34.29 | 0.2 | 0.59 | 34.17 | 34.29 | 34.04 | 93551 |
| 1730763000 | 34.09 | -0.04 | -0.12 | 34.18 | 34.18 | 34.03 | 84964 |
| 1730500200 | 34.13 | 0.07 | 0.21 | 34.18 | 34.248 | 34.1 | 257671 |
| 1730413800 | 34.0598 | 0.02 | 0.06 | 34 | 34.09 | 34 | 56527 |
| 1730327400 | 34.04 | 0 | 0.00 | 34.0397 | 34.08 | 34.0235 | 46530 |
| 1730241000 | 34.0397 | 0.02 | 0.06 | 34.0202 | 34.05 | 34.02 | 2175 |
| 1730154600 | 34.0202 | -0 | -0.01 | 34.07 | 34.07 | 34 | 6468 |
| 1729895400 | 34.0251 | 0.03 | 0.09 | 33.995 | 34.0599 | 33.99 | 5876 |
| 1729809000 | 33.995 | 0 | 0.01 | 33.99 | 34.05 | 33.94 | 3719 |
| 1729722600 | 33.99 | 0.02 | 0.04 | 33.975 | 34 | 33.975 | 902 |
| 1729636200 | 33.975 | -0.02 | -0.04 | 34.06 | 34.06 | 33.96 | 1876 |
| 1729549800 | 33.99 | 0.04 | 0.12 | 33.95 | 34.0399 | 33.95 | 2198 |
| 1729290600 | 33.95 | -0.02 | -0.06 | 33.97 | 34.0299 | 33.95 | 3955 |
| 1729204200 | 33.97 | 0.01 | 0.03 | 33.96 | 34.01 | 33.96 | 3873 |
| 1729117800 | 33.96 | 0.01 | 0.01 | 33.955 | 33.97 | 33.955 | 3792 |
| 1729031400 | 33.955 | 0.03 | 0.10 | 33.92 | 34.01 | 33.92 | 1531 |
| 1728945000 | 33.92 | -0.02 | -0.06 | 33.94 | 33.95 | 33.9 | 1918 |
| 1728685800 | 33.94 | 0.05 | 0.16 | 33.885 | 33.94 | 33.885 | 18 |
| 1728599400 | 33.885 | -0.01 | -0.03 | 33.895 | 33.94 | 33.885 | 1069 |
| 1728513000 | 33.895 | -0.02 | -0.04 | 33.9102 | 33.9102 | 33.89 | 1230 |
| 1728426600 | 33.9102 | -0 | -0.01 | 33.88 | 33.9599 | 33.88 | 2749 |
| 1728340200 | 33.9137 | 0 | 0.01 | 33.91 | 33.9137 | 33.87 | 496 |
| 1728081000 | 33.91 | 0.02 | 0.05 | 33.8943 | 33.91 | 33.88 | 1627 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
