Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF November | UNOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.099 | 07:17:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.099 |
Resumen Histórico UNOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.0861 | 33.13 | 33.01 | 33.07 | 1,371 | 0.0129 | 0.04% |
| 1 Month | 32.74 | 33.13 | 32.74 | 32.87 | 23,427 | 0.359 | 1.10% |
| 3 Months | 32.37 | 33.13 | 32.32 | 32.78 | 12,166 | 0.729 | 2.25% |
| 6 Months | 31.02 | 33.13 | 30.9602 | 32.45 | 8,896 | 2.08 | 6.70% |
| 1 Year | 29.9696 | 33.13 | 29.07 | 31.16 | 11,928 | 3.13 | 10.44% |
| 3 Years | 29.02 | 33.13 | 26.99 | 29.09 | 14,425 | 4.08 | 14.06% |
| 5 Years | 25.97 | 33.13 | 22.5261 | 28.67 | 11,579 | 7.13 | 27.45% |
UNOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.099 | 0.06 | 0.18% | 33.13 | 33.13 | 33.01 | 2,258 |
| 30 May 2024 | 33.041 | -0.02 | -0.06% | 33.0599 | 33.0721 | 33.04 | 1,913 |
| 29 May 2024 | 33.0599 | -0.03 | -0.08% | 33.0861 | 33.0861 | 33.04 | 1,268 |
| 28 May 2024 | 33.0861 | 0.00 | 0.00% | 33.0861 | 33.0861 | 33.0861 | 46 |
| 24 May 2024 | 33.0853 | 0.05 | 0.16% | 33.0312 | 33.0875 | 33.0312 | 1,364 |
| 23 May 2024 | 33.0312 | -0.03 | -0.09% | 33.06 | 33.09 | 33.0308 | 5,239 |
| 22 May 2024 | 33.06 | -0.01 | -0.04% | 33.0744 | 33.08 | 33.03 | 2,065 |
| 21 May 2024 | 33.0744 | 0.01 | 0.04% | 33.0602 | 33.09 | 33.0602 | 830 |
| 20 May 2024 | 33.0602 | 0.01 | 0.03% | 33.05 | 33.10 | 33.05 | 1,235 |
| 17 May 2024 | 33.05 | 0.02 | 0.06% | 33.0311 | 33.05 | 33.0311 | 310 |
| 16 May 2024 | 33.0311 | -0.01 | -0.02% | 33.0389 | 33.04 | 33.03 | 749 |
| 15 May 2024 | 33.0389 | 0.06 | 0.19% | 33.03 | 33.07 | 32.97 | 1,250 |
| 14 May 2024 | 32.9749 | 0.03 | 0.11% | 32.94 | 32.99 | 32.94 | 2,948 |
| 13 May 2024 | 32.94 | 0.01 | 0.03% | 32.93 | 32.97 | 32.92 | 1,735 |
| 10 May 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.9699 | 32.92 | 1,885 |
| 09 May 2024 | 32.93 | 0.06 | 0.18% | 32.87 | 32.93 | 32.87 | 4,088 |
| 08 May 2024 | 32.87 | 0.00 | 0.02% | 32.865 | 32.89 | 32.77 | 704 |
| 07 May 2024 | 32.865 | 0.02 | 0.08% | 32.84 | 32.89 | 32.82 | 414,475 |
| 06 May 2024 | 32.84 | 0.10 | 0.31% | 32.74 | 32.85 | 32.74 | 750 |
| 03 May 2024 | 32.74 | 0.09 | 0.29% | 32.6452 | 32.7754 | 32.6452 | 1,461 |
