Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF October | UOCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.04% | 33.9719 | 14:49:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.9589 | 33.9589 | 33.9719 | 33.9589 |
Resumen Histórico UOCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.8082 | 34.00 | 33.79 | 33.90 | 4,031 | 0.1637 | 0.48% |
| 1 Month | 33.34 | 34.00 | 33.15 | 33.59 | 7,605 | 0.6319 | 1.90% |
| 3 Months | 33.18 | 34.00 | 33.15 | 33.49 | 6,444 | 0.7919 | 2.39% |
| 6 Months | 31.42 | 34.00 | 31.36 | 32.62 | 10,192 | 2.55 | 8.12% |
| 1 Year | 28.8881 | 34.00 | 28.8881 | 31.17 | 14,710 | 5.08 | 17.60% |
| 3 Years | 27.50 | 34.00 | 25.909 | 28.19 | 18,618 | 6.47 | 23.53% |
| 5 Years | 24.46 | 34.00 | 21.25 | 26.11 | 26,347 | 9.51 | 38.89% |
UOCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 33.9589 | 0.00 | 0.00% | 33.965 | 34.00 | 33.9201 | 1,728 |
| 15 May 2024 | 33.9602 | 0.07 | 0.21% | 33.89 | 33.98 | 33.89 | 4,127 |
| 14 May 2024 | 33.8901 | 0.05 | 0.14% | 33.79 | 33.92 | 33.79 | 4,639 |
| 13 May 2024 | 33.8427 | -0.04 | -0.11% | 33.89 | 33.89 | 33.82 | 2,711 |
| 10 May 2024 | 33.88 | 0.07 | 0.21% | 33.8082 | 33.88 | 33.8082 | 6,948 |
| 09 May 2024 | 33.8082 | 0.03 | 0.10% | 33.7752 | 33.84 | 33.7752 | 5,434 |
| 08 May 2024 | 33.7752 | 0.01 | 0.03% | 33.68 | 33.80 | 33.68 | 4,806 |
| 07 May 2024 | 33.7652 | 0.03 | 0.09% | 33.7346 | 33.80 | 33.7346 | 2,752 |
| 06 May 2024 | 33.7346 | 0.09 | 0.28% | 33.64 | 33.75 | 33.64 | 5,162 |
| 03 May 2024 | 33.64 | 0.14 | 0.42% | 33.4996 | 33.69 | 33.4996 | 42,095 |
| 02 May 2024 | 33.4996 | 0.08 | 0.23% | 33.4232 | 33.50 | 33.4232 | 3,926 |
| 01 May 2024 | 33.4232 | -0.01 | -0.02% | 33.47 | 33.5001 | 33.36 | 9,037 |
| 30 Abr 2024 | 33.43 | -0.13 | -0.40% | 33.49 | 33.6099 | 33.43 | 14,484 |
| 29 Abr 2024 | 33.5642 | 0.03 | 0.09% | 33.64 | 33.64 | 33.5642 | 3,753 |
| 26 Abr 2024 | 33.5356 | 0.14 | 0.41% | 33.40 | 33.58 | 33.40 | 8,737 |
| 25 Abr 2024 | 33.40 | -0.09 | -0.25% | 33.41 | 33.44 | 33.27 | 10,284 |
| 24 Abr 2024 | 33.485 | 0.03 | 0.09% | 33.41 | 33.50 | 33.41 | 6,484 |
| 23 Abr 2024 | 33.456 | 0.14 | 0.43% | 33.3136 | 33.48 | 33.3136 | 5,406 |
| 22 Abr 2024 | 33.3136 | 0.14 | 0.42% | 33.1736 | 33.38 | 33.1736 | 6,943 |
| 19 Abr 2024 | 33.1736 | -0.07 | -0.21% | 33.34 | 33.34 | 33.15 | 2,643 |
| 18 Abr 2024 | 33.2436 | -0.04 | -0.13% | 33.2858 | 33.33 | 33.2201 | 5,826 |
| 17 Abr 2024 | 33.2858 | -0.04 | -0.11% | 33.31 | 33.38 | 33.27 | 4,783 |
