Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bloomberg Analyst Rating Improvers ETF | UPGD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.7091 | 03:09:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.7091 |
Resumen Histórico UPGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.39 | 66.825 | 66.10 | 66.59 | 2,458 | 0.3191 | 0.48% |
| 1 Month | 63.29 | 66.825 | 63.27 | 64.93 | 4,091 | 3.42 | 5.40% |
| 3 Months | 65.10 | 66.825 | 62.74 | 64.81 | 3,382 | 1.61 | 2.47% |
| 6 Months | 65.10 | 66.825 | 62.74 | 64.81 | 3,382 | 1.61 | 2.47% |
| 1 Year | 65.10 | 66.825 | 62.74 | 64.81 | 3,382 | 1.61 | 2.47% |
| 3 Years | 65.10 | 66.825 | 62.74 | 64.81 | 3,382 | 1.61 | 2.47% |
| 5 Years | 65.10 | 66.825 | 62.74 | 64.81 | 3,382 | 1.61 | 2.47% |
UPGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 66.7091 | -0.02 | -0.03% | 66.51 | 66.825 | 66.51 | 2,121 |
| 15 May 2024 | 66.7285 | 0.25 | 0.38% | 66.711 | 66.73 | 66.64 | 5,878 |
| 14 May 2024 | 66.4736 | 0.24 | 0.36% | 66.20 | 66.48 | 66.20 | 1,608 |
| 13 May 2024 | 66.2355 | -0.02 | -0.03% | 66.47 | 66.53 | 66.2355 | 837 |
| 10 May 2024 | 66.2575 | 0.17 | 0.26% | 66.39 | 66.39 | 66.10 | 1,846 |
| 09 May 2024 | 66.0865 | 0.23 | 0.35% | 65.63 | 66.0865 | 65.63 | 1,402 |
| 08 May 2024 | 65.8579 | 0.13 | 0.19% | 65.40 | 65.8579 | 65.40 | 1,710 |
| 07 May 2024 | 65.7298 | 0.28 | 0.42% | 65.8801 | 65.8801 | 65.5738 | 5,618 |
| 06 May 2024 | 65.4523 | 0.35 | 0.53% | 65.32 | 65.4523 | 65.2163 | 8,785 |
| 03 May 2024 | 65.105 | 0.57 | 0.88% | 64.97 | 65.105 | 64.97 | 634 |
| 02 May 2024 | 64.5381 | 0.33 | 0.52% | 64.45 | 64.5381 | 64.37 | 4,037 |
| 01 May 2024 | 64.2047 | -0.01 | -0.02% | 63.87 | 64.70 | 63.86 | 16,667 |
| 30 Abr 2024 | 64.2177 | -0.78 | -1.19% | 64.5475 | 64.5475 | 64.21 | 4,005 |
| 29 Abr 2024 | 64.9941 | 0.49 | 0.75% | 64.44 | 65.00 | 64.44 | 5,690 |
| 26 Abr 2024 | 64.5084 | 0.32 | 0.51% | 64.30 | 64.72 | 64.30 | 9,336 |
| 25 Abr 2024 | 64.1839 | -0.09 | -0.13% | 63.89 | 64.19 | 63.67 | 4,328 |
| 24 Abr 2024 | 64.27 | 0.07 | 0.11% | 63.9602 | 64.27 | 63.9602 | 942 |
| 23 Abr 2024 | 64.1995 | 0.53 | 0.83% | 63.75 | 64.3199 | 63.7224 | 787 |
| 22 Abr 2024 | 63.6717 | 0.33 | 0.51% | 63.49 | 63.7604 | 63.46 | 2,665 |
| 19 Abr 2024 | 63.3465 | 0.30 | 0.48% | 63.29 | 63.39 | 63.27 | 2,926 |
| 18 Abr 2024 | 63.0462 | 0.10 | 0.15% | 63.18 | 63.21 | 62.96 | 915 |
| 17 Abr 2024 | 62.95 | -0.10 | -0.16% | 62.79 | 63.02 | 62.74 | 6,884 |
