Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -2.26890756303 | 95.2 | 95.41 | 88.73 | 3687050 | 91.26655552 | SP |
| 4 | 4.95 | 5.61925303667 | 88.09 | 96.66 | 82.265 | 3774766 | 89.9017917 | SP |
| 12 | 12.14 | 15.0061804697 | 80.9 | 96.66 | 71.72 | 3913102 | 84.9855005 | SP |
| 26 | 21.74 | 30.4908835905 | 71.3 | 96.66 | 61.89 | 4221121 | 79.32510185 | SP |
| 52 | 45.33 | 95.0115279816 | 47.71 | 96.66 | 47.34 | 5183279 | 68.13177228 | SP |
| 156 | -56.06 | -37.5989268947 | 149.1 | 157.43 | 25.94 | 8311490 | 51.08399834 | SP |
| 260 | 30.4 | 48.5312899106 | 62.64 | 157.43 | 17.51 | 7602590 | 55.86740425 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145400 | 91.75 | 0.05 | 0.05 | 91.7 | 91.86 | 88.99 | 3886028 |
| 1732059000 | 91.7 | 0.99 | 1.09 | 89.08 | 92.01 | 88.78 | 3504026 |
| 1731972600 | 90.71 | 1.09 | 1.22 | 89.83 | 91.32 | 89.41 | 2974273 |
| 1731713400 | 89.62 | -3.68 | -3.94 | 91.53 | 91.735 | 88.73 | 4933127 |
| 1731627000 | 93.3 | -1.87 | -1.96 | 95.2 | 95.41 | 92.97 | 3137797 |
| 1731540600 | 95.17 | 0.12 | 0.13 | 95.24 | 96.15 | 94.11 | 3542880 |
| 1731454200 | 95.05 | -0.93 | -0.97 | 95.93 | 96.21 | 93.84 | 3448964 |
| 1731367800 | 95.98 | 0.2 | 0.21 | 96.53 | 96.66 | 95.1501 | 2795675 |
| 1731108600 | 95.78 | 1.2 | 1.27 | 94.76 | 96.4 | 94.76 | 4019853 |
| 1731022200 | 94.58 | 2.08 | 2.25 | 93.44 | 95.0799 | 93.38 | 3669441 |
| 1730935800 | 92.5 | 6.41 | 7.45 | 91.1895 | 92.8898 | 89.97 | 6655910 |
| 1730849400 | 86.09 | 3 | 3.61 | 83.52 | 86.1 | 83.48 | 3050060 |
| 1730763000 | 83.09 | -0.57 | -0.68 | 83.71 | 84.29 | 82.265 | 3276917 |
| 1730500200 | 83.66 | 1 | 1.21 | 83.8 | 85.6439 | 83.49 | 4245631 |
| 1730413800 | 82.66 | -5.24 | -5.96 | 85.86 | 85.89 | 82.62 | 6202715 |
| 1730327400 | 87.9 | -0.81 | -0.91 | 88.51 | 89.42 | 87.57 | 2983350 |
| 1730241000 | 88.71 | 0.38 | 0.43 | 87.86 | 89.255 | 87.21 | 2730707 |
| 1730154600 | 88.33 | 0.79 | 0.90 | 89.12 | 89.14 | 88.2 | 2575407 |
| 1729895400 | 87.54 | -0.17 | -0.19 | 88.69 | 90.0201 | 87.12 | 4634787 |
| 1729809000 | 87.71 | 0.54 | 0.62 | 88.09 | 88.1 | 86.54 | 3227765 |
| 1729722600 | 87.17 | -2.52 | -2.81 | 88.69 | 88.87 | 85.53 | 4204673 |
| 1729636200 | 89.69 | -0.19 | -0.21 | 88.63 | 90.21 | 88.35 | 2681756 |
| 1729549800 | 89.88 | -0.43 | -0.48 | 89.98 | 90.42 | 88.46 | 3324839 |
| 1729290600 | 90.31 | 0.92 | 1.03 | 90.11 | 90.7 | 89.42 | 2192603 |
| 1729204200 | 89.39 | 0.02 | 0.02 | 91.04 | 91.124 | 89.31 | 3467257 |
| 1729117800 | 89.37 | 1.08 | 1.22 | 88.24 | 89.62 | 87.88 | 2655078 |
| 1729031400 | 88.29 | -2.1 | -2.32 | 90.5 | 90.65 | 87.71 | 4544313 |
| 1728945000 | 90.39 | 2.17 | 2.46 | 88.99 | 90.82 | 88.83 | 2898514 |
| 1728685800 | 88.22 | 1.43 | 1.65 | 86.65 | 88.57 | 86.63 | 2814601 |
| 1728599400 | 86.79 | -0.48 | -0.55 | 86.66 | 87.44 | 86.05 | 3052385 |
| 1728513000 | 87.27 | 1.74 | 2.03 | 85.5 | 87.5399 | 85.24 | 3536803 |
| 1728426600 | 85.53 | 2.31 | 2.78 | 84.3 | 85.7798 | 83.93 | 2574387 |
| 1728340200 | 83.22 | -2.3 | -2.69 | 84.77 | 85.06 | 82.67 | 4501138 |
| 1728081000 | 85.52 | 2.18 | 2.62 | 85.27 | 85.71 | 83.43 | 4674766 |
| 1727994600 | 83.34 | -0.47 | -0.56 | 83.17 | 84.23 | 82.33 | 3753511 |
| 1727908200 | 83.81 | 0.01 | 0.01 | 83.33 | 84.3 | 82.25 | 2975971 |
| 1727821800 | 83.8 | -2.39 | -2.77 | 85.91 | 85.93 | 82.58 | 5362222 |
| 1727735400 | 86.19 | 1.1 | 1.29 | 84.61 | 86.37 | 83.58 | 3239068 |
| 1727476200 | 85.09 | -0.48 | -0.56 | 85.98 | 86.3486 | 84.66 | 3108732 |
| 1727389800 | 85.57 | 1.02 | 1.21 | 86.51 | 86.63 | 84.49 | 3706708 |
| 1727303400 | 84.55 | -0.84 | -0.98 | 85.09 | 85.41 | 84.07 | 2983989 |
| 1727217000 | 85.39 | 0.72 | 0.85 | 85.02 | 85.42 | 83.75 | 3458322 |
| 1727130600 | 84.67 | 0.65 | 0.77 | 84.55 | 84.99 | 84.01 | 3135839 |
| 1726871400 | 84.02 | -0.57 | -0.67 | 83.95 | 84.555 | 82.73 | 4061890 |
| 1726785000 | 84.59 | 4.09 | 5.08 | 84.63 | 85.42 | 83.3807 | 4808082 |
| 1726698600 | 80.5 | -0.78 | -0.96 | 81.53 | 83.67 | 80.28 | 5568298 |
| 1726612200 | 81.28 | 0.07 | 0.09 | 82.15 | 82.79 | 80.28 | 3318765 |
| 1726525800 | 81.21 | 0.38 | 0.47 | 80.71 | 81.3 | 79.93 | 2471318 |
| 1726266600 | 80.83 | 1.17 | 1.47 | 79.88 | 81.29 | 79.86 | 3702068 |
| 1726180200 | 79.66 | 1.96 | 2.52 | 77.99 | 79.81 | 77.02 | 4167273 |
| 1726093800 | 77.7 | 2.27 | 3.01 | 75.4 | 78.14 | 71.77 | 8967811 |
| 1726007400 | 75.43 | 0.95 | 1.28 | 75.26 | 75.595 | 73.24 | 3260370 |
| 1725921000 | 74.48 | 2.36 | 3.27 | 73.81 | 75.01 | 73 | 4122451 |
| 1725661800 | 72.12 | -3.89 | -5.12 | 76.09 | 76.77 | 71.72 | 6750563 |
| 1725575400 | 76.01 | -0.56 | -0.73 | 76.54 | 77.77 | 74.97 | 4306449 |
| 1725489000 | 76.57 | -0.57 | -0.74 | 76.29 | 78.06 | 76 | 5170662 |
| 1725402600 | 77.14 | -5.06 | -6.16 | 80.79 | 80.83 | 76 | 6297050 |
| 1725057000 | 82.2 | 2.17 | 2.71 | 80.99 | 82.45 | 79.425 | 4131389 |
| 1724970600 | 80.03 | -0.04 | -0.05 | 80.9 | 82.34 | 79.56 | 5425792 |
| 1724884200 | 80.07 | -1.44 | -1.77 | 81.36 | 81.53 | 78.644 | 3436995 |
| 1724797800 | 81.51 | 0.34 | 0.42 | 80.61 | 81.73 | 80.13 | 2631120 |
| 1724711400 | 81.17 | -0.64 | -0.78 | 82.24 | 82.57 | 80.47 | 3253722 |
| 1724452200 | 81.81 | 2.43 | 3.06 | 80.75 | 82.24 | 79.77 | 5098443 |
| 1724365800 | 79.38 | -1.98 | -2.43 | 82.16 | 82.42 | 78.85 | 4290276 |
| 1724279400 | 81.36 | 0.87 | 1.08 | 80.94 | 81.97 | 80.19 | 3516557 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
