Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra FTSE Europe | UPV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.7752 | 05:43:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.7752 |
Resumen Histórico UPV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.05 | 63.7752 | 60.05 | 62.49 | 95 | 3.73 | 6.20% |
| 1 Month | 60.7832 | 63.7752 | 57.52 | 59.62 | 232 | 2.99 | 4.92% |
| 3 Months | 56.87 | 63.7752 | 56.87 | 60.79 | 317 | 6.91 | 12.14% |
| 6 Months | 48.46 | 63.7752 | 47.491 | 57.95 | 259 | 15.32 | 31.60% |
| 1 Year | 56.79 | 63.7752 | 43.1743 | 52.20 | 425 | 6.99 | 12.30% |
| 3 Years | 68.75 | 74.3902 | 30.11 | 52.66 | 1,231 | -4.97 | -7.24% |
| 5 Years | 45.5978 | 74.3902 | 20.11 | 48.56 | 2,533 | 18.18 | 39.86% |
UPV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 63.7752 | 0.39 | 0.61% | 63.7752 | 63.7752 | 63.7752 | 25 |
| 07 May 2024 | 63.3857 | 0.84 | 1.34% | 63.50 | 63.50 | 63.3857 | 244 |
| 06 May 2024 | 62.5465 | 1.01 | 1.63% | 62.5465 | 62.5465 | 62.5465 | 3 |
| 03 May 2024 | 61.5406 | 1.10 | 1.83% | 61.92 | 61.92 | 61.5406 | 148 |
| 02 May 2024 | 60.4369 | 1.10 | 1.85% | 60.05 | 60.4369 | 60.05 | 53 |
| 01 May 2024 | 59.3407 | -0.26 | -0.44% | 59.2084 | 59.8598 | 59.2084 | 325 |
| 30 Abr 2024 | 59.6029 | -1.66 | -2.70% | 59.6029 | 59.6029 | 59.6029 | 41 |
| 29 Abr 2024 | 61.258 | 0.30 | 0.50% | 61.15 | 61.258 | 61.15 | 40 |
| 26 Abr 2024 | 60.9549 | 0.94 | 1.56% | 60.86 | 60.9549 | 60.86 | 971 |
| 25 Abr 2024 | 60.0173 | -0.33 | -0.55% | 60.0173 | 60.0173 | 60.0173 | 16 |
| 24 Abr 2024 | 60.3472 | -0.57 | -0.94% | 60.20 | 60.3472 | 60.10 | 354 |
| 23 Abr 2024 | 60.9176 | 1.70 | 2.87% | 61.07 | 61.07 | 60.9176 | 57 |
| 22 Abr 2024 | 59.2189 | 1.31 | 2.26% | 58.55 | 59.2189 | 58.55 | 231 |
| 19 Abr 2024 | 57.9098 | 0.27 | 0.47% | 57.63 | 57.9098 | 57.63 | 505 |
| 18 Abr 2024 | 57.6398 | -0.32 | -0.56% | 57.67 | 57.67 | 57.6398 | 123 |
| 17 Abr 2024 | 57.9634 | 0.37 | 0.64% | 57.9634 | 57.9634 | 57.9634 | 0 |
| 16 Abr 2024 | 57.5959 | -0.91 | -1.55% | 57.82 | 57.82 | 57.52 | 443 |
| 15 Abr 2024 | 58.5011 | -0.20 | -0.35% | 60.30 | 60.30 | 58.5011 | 728 |
| 12 Abr 2024 | 58.7038 | -2.08 | -3.42% | 58.53 | 58.7038 | 58.53 | 102 |
| 11 Abr 2024 | 60.7832 | 0.04 | 0.07% | 60.7832 | 60.7832 | 60.7832 | 3 |
| 10 Abr 2024 | 60.741 | -1.50 | -2.41% | 60.741 | 60.741 | 60.741 | 0 |
| 09 Abr 2024 | 62.2427 | -0.31 | -0.50% | 62.85 | 62.85 | 62.2427 | 87 |
