Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8007 | 5.15473214976 | 54.3326 | 57.41 | 52.9 | 112 | 55.67704293 | SP |
| 4 | 3.2233 | 5.97903913931 | 53.91 | 57.41 | 52.9 | 523 | 55.17453823 | SP |
| 12 | -5.8167 | -9.24019062748 | 62.95 | 64.27 | 52.9 | 624 | 57.80834903 | SP |
| 26 | -8.3467 | -12.7469456323 | 65.48 | 70.55 | 52.9 | 591 | 61.73865968 | SP |
| 52 | 3.5633 | 6.65167071122 | 53.57 | 70.55 | 52.9 | 524 | 62.38852263 | SP |
| 156 | -12.4567 | -17.9001293289 | 69.59 | 70.55 | 30.11 | 1223 | 51.81192533 | SP |
| 260 | 0.9263 | 1.64801537175 | 56.207 | 74.3902 | 20.11 | 1645 | 49.62040337 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 57.1333 | 0.49 | 0.86 | 57.41 | 57.41 | 57.09 | 183 |
| 1737070200 | 56.6453 | 1.03 | 1.84 | 56.5 | 56.6453 | 56.5 | 196 |
| 1736983800 | 55.6192 | 1.35 | 2.48 | 55.86 | 55.86 | 55.6192 | 244 |
| 1736897400 | 54.2713 | 0.54 | 1.01 | 54.1 | 54.2713 | 54.1 | 88 |
| 1736811000 | 53.7278 | -0.6 | -1.11 | 52.9 | 53.7278 | 52.9 | 17 |
| 1736551800 | 54.3326 | -1.21 | -2.18 | 55.21 | 55.21 | 54.3326 | 21 |
| 1736379000 | 55.5437 | -0.42 | -0.75 | 54.76 | 55.5437 | 54.76 | 394 |
| 1736292600 | 55.9638 | -0.01 | -0.02 | 56.87 | 56.87 | 55.9638 | 202 |
| 1736206200 | 55.9744 | 1.47 | 2.69 | 55.64 | 56.6 | 55.64 | 557 |
| 1735947000 | 54.5069 | 0.35 | 0.65 | 54.44 | 54.5069 | 54.44 | 73 |
| 1735860600 | 54.1529 | -0.43 | -0.78 | 54.85 | 54.85 | 54.1529 | 102 |
| 1735687800 | 54.5782 | -0.14 | -0.25 | 55.11 | 55.11 | 54.5782 | 129 |
| 1735601400 | 54.7174 | -0.59 | -1.07 | 54.65 | 54.7174 | 54.375 | 561 |
| 1735342200 | 55.3118 | -0.54 | -0.96 | 55.1 | 55.37 | 55.06 | 1757 |
| 1735255800 | 55.8497 | 0.35 | 0.63 | 55.69 | 55.8497 | 55.69 | 110 |
| 1735077840 | 55.5027 | 0.51 | 0.93 | 55.35 | 55.5027 | 55.3 | 237 |
| 1734996600 | 54.9927 | 0.11 | 0.20 | 54.5808 | 54.9927 | 54.23 | 2645 |
| 1734737400 | 54.8841 | -0.25 | -0.46 | 53.91 | 55.45 | 53.91 | 1566 |
| 1734651000 | 55.1375 | -0.48 | -0.86 | 55.55 | 55.55 | 55.1375 | 171 |
| 1734564600 | 55.6173 | -2.65 | -4.55 | 58.52 | 58.52 | 55.6173 | 405 |
| 1734478200 | 58.2681 | -0.5 | -0.84 | 58.4836 | 58.4836 | 58.2681 | 151 |
| 1734391800 | 58.7644 | -0.22 | -0.37 | 58.52 | 58.7644 | 58.52 | 64 |
| 1734132600 | 58.9828 | 0 | 0.01 | 59.42 | 59.42 | 58.92 | 405 |
| 1734046200 | 58.979 | -1.04 | -1.74 | 59.55 | 59.5501 | 58.979 | 240 |
| 1733959800 | 60.0211 | 0.48 | 0.81 | 59.95 | 60.0211 | 59.95 | 33 |
| 1733873400 | 59.5383 | -0.95 | -1.57 | 60.32 | 60.32 | 59.5383 | 9 |
| 1733787000 | 60.4908 | -0.17 | -0.28 | 61.19 | 61.19 | 60.4908 | 1791 |
| 1733527800 | 60.66 | 0.09 | 0.15 | 61.08 | 61.08 | 60.54 | 741 |
| 1733441400 | 60.572 | 1.08 | 1.82 | 60.39 | 60.5936 | 60.39 | 629 |
| 1733355000 | 59.491 | 0.48 | 0.82 | 59.43 | 59.491 | 59.43 | 74 |
| 1733268600 | 59.01 | 0.37 | 0.64 | 59.04 | 59.05 | 58.92 | 3360 |
| 1733182200 | 58.6352 | 0.01 | 0.01 | 58.36 | 58.8556 | 57.65 | 3150 |
| 1732917840 | 58.6274 | 1.13 | 1.97 | 57.7 | 58.6274 | 57.7 | 919 |
| 1732750200 | 57.4952 | 0.85 | 1.49 | 57.03 | 57.4952 | 57.03 | 3233 |
| 1732663800 | 56.6492 | -0.66 | -1.14 | 57.34 | 57.34 | 56.54 | 283 |
| 1732577400 | 57.3047 | 0.64 | 1.13 | 57.69 | 57.69 | 57.3047 | 218 |
| 1732318200 | 56.6641 | 0.36 | 0.63 | 56.47 | 56.6641 | 56.47 | 77 |
| 1732231800 | 56.3075 | -0.14 | -0.25 | 56.3075 | 56.3075 | 56.3075 | 5 |
| 1732145400 | 56.4487 | -0.33 | -0.58 | 56.33 | 56.4487 | 56.33 | 164 |
| 1732059000 | 56.7793 | -0.29 | -0.50 | 56 | 56.7793 | 56 | 2054 |
| 1731972600 | 57.0669 | 0.4 | 0.71 | 57.1 | 57.15 | 57.0669 | 671 |
| 1731713400 | 56.6623 | -0.33 | -0.58 | 56.75 | 56.75 | 56.6623 | 7 |
| 1731627000 | 56.99 | 0.29 | 0.51 | 57.6 | 57.66 | 56.99 | 2559 |
| 1731540600 | 56.7005 | -0.64 | -1.12 | 56.91 | 56.91 | 56.7005 | 291 |
| 1731454200 | 57.344 | -2.43 | -4.07 | 57.75 | 57.75 | 57.344 | 621 |
| 1731367800 | 59.7748 | 0.07 | 0.11 | 60.18 | 60.18 | 59.7748 | 326 |
| 1731108600 | 59.7064 | -1.88 | -3.06 | 59.45 | 59.7064 | 59.45 | 249 |
| 1731022200 | 61.5903 | 1.93 | 3.23 | 61.34 | 61.5903 | 61.32 | 577 |
| 1730935800 | 59.6633 | -2.79 | -4.47 | 59.65 | 59.693 | 59.63 | 665 |
| 1730849400 | 62.456 | 0.87 | 1.41 | 62 | 62.456 | 62 | 105 |
| 1730763000 | 61.5865 | 0.06 | 0.10 | 61.77 | 61.8999 | 61.5865 | 481 |
| 1730500200 | 61.524 | 0.42 | 0.69 | 61.4931 | 61.524 | 61.4931 | 248 |
| 1730413800 | 61.1013 | -0.97 | -1.56 | 61.1013 | 61.1013 | 61.1013 | 14 |
| 1730327400 | 62.0677 | -1.01 | -1.59 | 62.0677 | 62.0677 | 62.0677 | 3 |
| 1730241000 | 63.073 | -1.12 | -1.75 | 63.01 | 63.073 | 63.01 | 566 |
| 1730154600 | 64.1975 | 1.22 | 1.93 | 63.46 | 64.269999 | 63.46 | 648 |
| 1729895400 | 62.9796 | -0.56 | -0.88 | 62.95 | 62.9796 | 62.9197 | 278 |
| 1729809000 | 63.5409 | 0.5 | 0.80 | 64.04 | 64.04 | 63.308 | 565 |
| 1729722600 | 63.0391 | -0.88 | -1.37 | 62.74 | 63.0391 | 62.74 | 4 |
| 1729636200 | 63.9161 | -0.34 | -0.54 | 63.55 | 63.9213 | 63.55 | 1197 |
| 1729549800 | 64.2606 | -1.5 | -2.29 | 65.069999 | 65.069999 | 64.2606 | 127 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
