Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Uranium New | URA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.78% | 32.95 | 18:25:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.29 | 33.02 | 33.53 | 33.12 | 33.21 |
Resumen Histórico URA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 33.66 | 30.96 | 32.35 | 4,287,926 | 1.94 | 6.26% |
| 1 Month | 28.80 | 33.66 | 28.52 | 31.08 | 3,239,903 | 4.15 | 14.41% |
| 3 Months | 27.55 | 33.66 | 26.77 | 29.64 | 3,207,373 | 5.40 | 19.60% |
| 6 Months | 29.15 | 33.66 | 26.6125 | 29.47 | 2,960,659 | 3.80 | 13.04% |
| 1 Year | 20.06 | 33.66 | 18.97 | 27.51 | 2,446,257 | 12.89 | 64.26% |
| 3 Years | 21.79 | 33.66 | 17.23 | 24.53 | 2,145,080 | 11.16 | 51.22% |
| 5 Years | 11.57 | 33.66 | 6.9455 | 23.84 | 1,392,351 | 21.38 | 184.79% |
URA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.12 | -0.09 | -0.27% | 33.29 | 33.53 | 33.02 | 4,615,142 |
| 20 May 2024 | 33.21 | 0.56 | 1.72% | 33.08 | 33.66 | 32.75 | 5,467,119 |
| 17 May 2024 | 32.65 | 1.13 | 3.59% | 31.55 | 32.99 | 31.42 | 8,710,597 |
| 16 May 2024 | 31.52 | 0.06 | 0.19% | 31.58 | 31.68 | 31.22 | 1,943,043 |
| 15 May 2024 | 31.46 | 0.32 | 1.03% | 31.40 | 31.69 | 30.96 | 2,252,952 |
| 14 May 2024 | 31.14 | 0.29 | 0.94% | 31.01 | 31.27 | 30.96 | 3,065,921 |
| 13 May 2024 | 30.85 | -0.37 | -1.19% | 31.49 | 31.525 | 30.805 | 3,114,916 |
| 10 May 2024 | 31.22 | -0.60 | -1.89% | 32.00 | 32.0796 | 31.01 | 3,147,788 |
| 09 May 2024 | 31.82 | 0.85 | 2.74% | 31.05 | 31.86 | 31.05 | 2,209,857 |
| 08 May 2024 | 30.97 | -0.77 | -2.43% | 31.50 | 31.585 | 30.57 | 3,409,252 |
| 07 May 2024 | 31.74 | 0.02 | 0.06% | 31.95 | 32.50 | 31.655 | 3,676,812 |
| 06 May 2024 | 31.72 | 0.89 | 2.89% | 31.00 | 31.8999 | 30.995 | 3,024,807 |
| 03 May 2024 | 30.83 | 0.28 | 0.92% | 30.97 | 31.00 | 30.255 | 1,973,510 |
| 02 May 2024 | 30.55 | 0.88 | 2.97% | 30.09 | 30.79 | 29.83 | 4,319,767 |
| 01 May 2024 | 29.67 | 0.90 | 3.13% | 29.90 | 30.32 | 29.4001 | 3,262,059 |
| 30 Abr 2024 | 28.77 | -1.61 | -5.30% | 30.12 | 30.12 | 28.73 | 4,067,793 |
| 29 Abr 2024 | 30.38 | 0.88 | 2.98% | 29.91 | 30.56 | 29.68 | 3,749,359 |
| 26 Abr 2024 | 29.50 | 0.32 | 1.10% | 29.20 | 29.7201 | 28.88 | 2,688,375 |
| 25 Abr 2024 | 29.18 | 0.13 | 0.45% | 28.60 | 29.39 | 28.54 | 1,667,975 |
| 24 Abr 2024 | 29.05 | -0.18 | -0.62% | 29.20 | 29.42 | 28.852 | 1,527,953 |
| 23 Abr 2024 | 29.23 | 0.24 | 0.83% | 28.80 | 29.42 | 28.52 | 1,440,644 |
| 22 Abr 2024 | 28.99 | 0.16 | 0.55% | 28.88 | 29.285 | 28.48 | 2,683,131 |
