Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Uranium Industry Bull 2x Shares | URAA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0771 | 0.33% | 23.2867 | 11:15:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.53 | 23.2096 |
Resumen Histórico URAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.79 | 28.79 | 23.00 | 25.24 | 2,013 | -5.50 | -19.12% |
| 1 Month | 25.22 | 29.47 | 23.00 | 26.11 | 2,005 | -1.93 | -7.67% |
| 3 Months | 25.22 | 29.47 | 23.00 | 26.11 | 2,005 | -1.93 | -7.67% |
| 6 Months | 25.22 | 29.47 | 23.00 | 26.11 | 2,005 | -1.93 | -7.67% |
| 1 Year | 25.22 | 29.47 | 23.00 | 26.11 | 2,005 | -1.93 | -7.67% |
| 3 Years | 25.22 | 29.47 | 23.00 | 26.11 | 2,005 | -1.93 | -7.67% |
| 5 Years | 25.22 | 29.47 | 23.00 | 26.11 | 2,005 | -1.93 | -7.67% |
URAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23.2096 | -0.24 | -1.03% | 23.50 | 23.50 | 23.2096 | 228 |
| 18 Jul 2024 | 23.4522 | -1.23 | -4.99% | 24.98 | 24.98 | 23.4522 | 1,360 |
| 17 Jul 2024 | 24.6843 | -2.37 | -8.76% | 28.15 | 28.15 | 24.51 | 5,823 |
| 16 Jul 2024 | 27.0557 | -0.79 | -2.84% | 28.24 | 28.24 | 26.88 | 951 |
| 15 Jul 2024 | 27.8464 | -0.77 | -2.70% | 28.79 | 28.79 | 27.8464 | 1,704 |
| 12 Jul 2024 | 28.6177 | -0.35 | -1.20% | 29.47 | 29.47 | 28.39 | 1,834 |
| 11 Jul 2024 | 28.9642 | 0.55 | 1.94% | 29.13 | 29.18 | 28.82 | 2,664 |
| 10 Jul 2024 | 28.4125 | 2.19 | 8.35% | 28.09 | 28.4125 | 28.09 | 343 |
| 09 Jul 2024 | 26.2221 | 0.51 | 1.99% | 25.69 | 26.2221 | 25.69 | 356 |
| 08 Jul 2024 | 25.7097 | -0.41 | -1.55% | 26.31 | 26.31 | 25.6826 | 1,507 |
| 05 Jul 2024 | 26.1158 | -0.45 | -1.69% | 26.66 | 27.00 | 25.655 | 7,806 |
| 03 Jul 2024 | 26.5649 | 1.54 | 6.15% | 25.95 | 26.5649 | 25.95 | 723 |
| 02 Jul 2024 | 25.0259 | -0.41 | -1.61% | 25.31 | 25.55 | 24.90 | 978 |
| 01 Jul 2024 | 25.4342 | -0.89 | -3.38% | 25.55 | 25.55 | 25.31 | 4,359 |
| 28 Jun 2024 | 26.3253 | 0.00 | 0.00% | 26.3253 | 26.3253 | 26.3253 | 0 |
| 27 Jun 2024 | 26.3253 | 0.87 | 3.42% | 28.51 | 28.51 | 25.91 | 1,167 |
