Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance Daily Target 2x Long Uranium ETF | URAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0725 | -0.45% | 15.91 | 16:00:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.40 | 16.05 | 16.40 | 15.91 | 15.9825 |
Resumen Histórico URAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.93 | 17.09 | 15.60 | 16.13 | 10,055 | -1.02 | -6.02% |
| 1 Month | 20.35 | 20.35 | 15.60 | 17.11 | 9,185 | -4.44 | -21.82% |
| 3 Months | 20.20 | 21.06 | 15.60 | 17.91 | 10,204 | -4.29 | -21.24% |
| 6 Months | 20.20 | 21.06 | 15.60 | 17.91 | 10,204 | -4.29 | -21.24% |
| 1 Year | 20.20 | 21.06 | 15.60 | 17.91 | 10,204 | -4.29 | -21.24% |
| 3 Years | 20.20 | 21.06 | 15.60 | 17.91 | 10,204 | -4.29 | -21.24% |
| 5 Years | 20.20 | 21.06 | 15.60 | 17.91 | 10,204 | -4.29 | -21.24% |
URAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 15.91 | -0.83 | -4.94% | 16.40 | 16.40 | 15.91 | 41,662 |
| 28 Jun 2024 | 16.7361 | 0.00 | 0.00% | 16.7361 | 16.7361 | 16.7361 | 0 |
| 27 Jun 2024 | 16.7361 | 0.52 | 3.19% | 16.35 | 16.7361 | 16.21 | 5,356 |
| 26 Jun 2024 | 16.218 | 0.23 | 1.46% | 15.85 | 16.275 | 15.85 | 3,547 |
| 25 Jun 2024 | 15.9848 | -0.37 | -2.27% | 16.29 | 16.29 | 15.60 | 22,541 |
| 24 Jun 2024 | 16.3565 | -0.50 | -2.95% | 16.93 | 16.93 | 16.35 | 7,226 |
| 21 Jun 2024 | 16.8543 | -0.62 | -3.54% | 17.31 | 17.31 | 16.50 | 11,147 |
| 20 Jun 2024 | 17.4722 | 0.07 | 0.40% | 17.63 | 17.655 | 17.1801 | 10,886 |
| 18 Jun 2024 | 17.4023 | 0.82 | 4.95% | 16.78 | 17.41 | 16.78 | 4,054 |
| 17 Jun 2024 | 16.5811 | -0.22 | -1.33% | 16.66 | 16.945 | 16.40 | 13,944 |
| 14 Jun 2024 | 16.8043 | -0.52 | -3.02% | 17.16 | 17.16 | 16.7558 | 2,858 |
| 13 Jun 2024 | 17.3281 | 0.11 | 0.62% | 17.26 | 17.705 | 17.17 | 22,803 |
| 12 Jun 2024 | 17.221 | 1.06 | 6.54% | 17.00 | 17.32 | 16.80 | 6,824 |
| 11 Jun 2024 | 16.1646 | -1.68 | -9.39% | 17.45 | 17.45 | 16.1646 | 6,935 |
| 10 Jun 2024 | 17.84 | 0.40 | 2.31% | 17.63 | 18.13 | 17.60 | 5,985 |
| 07 Jun 2024 | 17.4378 | -1.42 | -7.51% | 18.58 | 18.58 | 17.4378 | 9,056 |
| 06 Jun 2024 | 18.8547 | 0.69 | 3.80% | 18.49 | 19.1286 | 18.3952 | 3,511 |
| 05 Jun 2024 | 18.165 | -0.12 | -0.65% | 18.70 | 18.9125 | 18.00 | 4,161 |
| 04 Jun 2024 | 18.2841 | -1.14 | -5.85% | 18.85 | 18.85 | 17.87 | 13,788 |
| 03 Jun 2024 | 19.4194 | -0.84 | -4.15% | 20.35 | 20.35 | 19.14 | 9,595 |
