Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4527 | -8.31064073227 | 17.48 | 18.1 | 15.79 | 13891 | 17.13266614 | SP |
| 4 | 0.6773 | 4.41237785016 | 15.35 | 20.19 | 14.79 | 21657 | 17.71256012 | SP |
| 12 | 4.5873 | 40.0987762238 | 11.44 | 20.19 | 9.39 | 18854 | 14.38488539 | SP |
| 26 | -4.1727 | -20.6569306931 | 20.2 | 21.06 | 9.39 | 16777 | 14.75555227 | SP |
| 52 | -4.1727 | -20.6569306931 | 20.2 | 21.06 | 9.39 | 16777 | 14.75555227 | SP |
| 156 | -4.1727 | -20.6569306931 | 20.2 | 21.06 | 9.39 | 16777 | 14.75555227 | SP |
| 260 | -4.1727 | -20.6569306931 | 20.2 | 21.06 | 9.39 | 16777 | 14.75555227 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 16.0273 | -0.29 | -1.76 | 16.39 | 17.02 | 16 | 6277 |
| 1730413800 | 16.3141 | -0.65 | -3.85 | 17.04 | 17.04 | 15.79 | 23397 |
| 1730327400 | 16.9681 | -0.66 | -3.75 | 17.4 | 17.4 | 16.95 | 9777 |
| 1730241000 | 17.63 | -0.27 | -1.52 | 18.1 | 18.1 | 17.2735 | 6653 |
| 1730154600 | 17.903 | 0.66 | 3.80 | 16.83 | 17.9393 | 16.83 | 19405 |
| 1729895400 | 17.2468 | -0.19 | -1.10 | 17.48 | 17.61 | 17.101 | 6610 |
| 1729809000 | 17.4379 | 0.03 | 0.16 | 17.51 | 18.208 | 17.01 | 24439 |
| 1729722600 | 17.41 | -1 | -5.43 | 18.23 | 18.4211 | 16.7826 | 43928 |
| 1729636200 | 18.41 | -0.82 | -4.25 | 18.98 | 18.98 | 17.7801 | 51931 |
| 1729549800 | 19.2279 | -0.39 | -2.00 | 20.19 | 20.19 | 19.0738 | 58463 |
| 1729290600 | 19.62 | 0.86 | 4.58 | 18.79 | 19.82 | 18.3 | 31658 |
| 1729204200 | 18.76 | 0.52 | 2.82 | 19.03 | 19.41 | 18.61 | 29043 |
| 1729117800 | 18.245 | 2.36 | 14.86 | 16.79 | 18.4176 | 16.45 | 27800 |
| 1729031400 | 15.8852 | -0.11 | -0.72 | 15.93 | 16.129999 | 15.5178 | 5847 |
| 1728945000 | 16 | 0.24 | 1.56 | 15.89 | 16 | 15.49 | 5103 |
| 1728685800 | 15.755 | 0.57 | 3.72 | 14.91 | 15.809 | 14.91 | 5882 |
| 1728599400 | 15.19 | -0.09 | -0.59 | 14.79 | 15.3398 | 14.79 | 7955 |
| 1728513000 | 15.28 | -0.56 | -3.54 | 15.76 | 15.76 | 15.005 | 21220 |
| 1728426600 | 15.84 | 0.19 | 1.24 | 15.47 | 15.89 | 15.28 | 6862 |
| 1728340200 | 15.6455 | -0.45 | -2.82 | 16.11 | 16.11 | 15.359 | 11491 |
| 1728081000 | 16.1 | 0.64 | 4.11 | 15.495 | 16.28 | 15.4401 | 22501 |
| 1727994600 | 15.4638 | -0.29 | -1.85 | 16.26 | 16.26 | 15.2 | 4269 |
| 1727908200 | 15.7548 | 0.63 | 4.16 | 15.735 | 15.85 | 15.39 | 17962 |
| 1727821800 | 15.1249 | 0.63 | 4.35 | 14.81 | 15.425 | 14.785 | 16684 |
| 1727735400 | 14.4941 | -0.49 | -3.26 | 14.91 | 15.089 | 14.27 | 11789 |
| 1727476200 | 14.9827 | -0.02 | -0.12 | 14.87 | 15.34 | 14.809 | 11851 |
| 1727389800 | 15 | 0.26 | 1.80 | 15.19 | 15.505 | 14.92 | 21481 |
| 1727303400 | 14.7351 | 0.02 | 0.10 | 14.57 | 14.93 | 14.57 | 13338 |
| 1727217000 | 14.72 | 0.83 | 5.98 | 14.7 | 14.7401 | 14.32 | 18106 |
| 1727130600 | 13.89 | 0.76 | 5.79 | 13.37 | 14.17 | 13.37 | 38797 |
| 1726871400 | 13.13 | 1 | 8.26 | 13.17 | 13.31 | 12.9 | 12959 |
| 1726785000 | 12.1283 | 0.85 | 7.53 | 11.99 | 12.229 | 11.85 | 8706 |
| 1726698600 | 11.2795 | -0.15 | -1.34 | 11.41 | 11.681 | 11.26 | 2720 |
| 1726612200 | 11.4331 | -0.25 | -2.12 | 11.91 | 11.91 | 11.33 | 7517 |
| 1726525800 | 11.6802 | 0.18 | 1.54 | 11.52 | 11.6802 | 11.31 | 3921 |
| 1726266600 | 11.503 | -0.34 | -2.87 | 11.98 | 12.06 | 11.36 | 13191 |
| 1726180200 | 11.8434 | 0.37 | 3.26 | 11.97 | 12.0099 | 11.6999 | 17181 |
| 1726093800 | 11.47 | 1.06 | 10.22 | 10.51 | 11.54 | 10.51 | 15420 |
| 1726007400 | 10.4067 | 0.46 | 4.58 | 10.12 | 10.4067 | 10.02 | 7451 |
| 1725921000 | 9.9514 | 0.3 | 3.12 | 9.99 | 10 | 9.9501 | 1597 |
| 1725661800 | 9.6504 | -0.79 | -7.58 | 10.195 | 10.2299 | 9.39 | 61489 |
| 1725575400 | 10.4422 | -0.47 | -4.28 | 10.85 | 10.85 | 10.4422 | 1939 |
| 1725489000 | 10.909 | 0.32 | 2.98 | 10.49 | 10.97 | 10.49 | 37364 |
| 1725402600 | 10.5932 | -1.57 | -12.90 | 11.85 | 11.85 | 10.5 | 79370 |
| 1725057000 | 12.162 | 0.21 | 1.77 | 12.065 | 12.162 | 11.88 | 7517 |
| 1724970600 | 11.95 | -0.26 | -2.13 | 12.33 | 12.33 | 11.94 | 7575 |
| 1724884200 | 12.21 | -0.87 | -6.68 | 12.93 | 12.93 | 11.99 | 32790 |
| 1724797800 | 13.0835 | 0.01 | 0.10 | 12.78 | 13.09 | 12.57 | 12497 |
| 1724711400 | 13.07 | -0.08 | -0.60 | 13.44 | 13.81 | 13.02 | 22299 |
| 1724452200 | 13.1493 | 1.62 | 14.04 | 12.31 | 13.479 | 12.31 | 49176 |
| 1724365800 | 11.53 | -0.61 | -5.06 | 12.095 | 12.095 | 11.5 | 12870 |
| 1724279400 | 12.1448 | 0.11 | 0.88 | 12.29 | 12.29 | 12.12 | 6889 |
| 1724193000 | 12.0386 | 0.19 | 1.59 | 12.1 | 12.16 | 11.89 | 6685 |
| 1724106600 | 11.85 | 0.08 | 0.72 | 11.91 | 12.28 | 11.7941 | 8393 |
| 1723847400 | 11.765 | -0.2 | -1.68 | 11.675 | 11.819 | 11.55 | 10694 |
| 1723761000 | 11.9655 | 0.32 | 2.76 | 11.95 | 12.25 | 11.92 | 28234 |
| 1723674600 | 11.6442 | 0.08 | 0.74 | 11.68 | 11.92 | 11.63 | 13052 |
| 1723588200 | 11.5592 | 0.23 | 2.00 | 11.34 | 11.595 | 11.3 | 11208 |
| 1723501800 | 11.3323 | 0.04 | 0.37 | 11.4 | 11.468 | 11.218 | 5833 |
| 1723242600 | 11.29 | 0.03 | 0.25 | 11.44 | 11.44 | 11.14 | 6401 |
| 1723156200 | 11.2615 | 0.47 | 4.37 | 11.13 | 11.29 | 11.0551 | 28282 |
| 1723069800 | 10.79 | 0.02 | 0.22 | 11.36 | 11.5912 | 10.79 | 18951 |
| 1722983400 | 10.7664 | 0.17 | 1.57 | 10.75 | 11.0201 | 10.36 | 12939 |
| 1722897000 | 10.6 | -0.59 | -5.26 | 9.7899999 | 10.62 | 9.6499 | 35193 |
| 1722637800 | 11.1891 | -1.54 | -12.09 | 12.18 | 12.18 | 11.0001 | 16390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
