Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Uranium Miners ETF | URNM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6131 | 1.10% | 56.1031 | 09:10:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.70 | 55.49 | 56.49 | 55.49 |
Resumen Histórico URNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 60.165 | 54.9801 | 57.39 | 663,004 | 0.8531 | 1.54% |
| 1 Month | 50.33 | 60.165 | 49.55 | 54.83 | 528,105 | 5.77 | 11.47% |
| 3 Months | 47.35 | 60.165 | 44.91 | 51.79 | 562,670 | 8.75 | 18.49% |
| 6 Months | 49.50 | 60.165 | 44.91 | 51.26 | 744,809 | 6.60 | 13.34% |
| 1 Year | 31.00 | 60.165 | 28.79 | 47.11 | 677,844 | 25.10 | 80.98% |
| 3 Years | 65.15 | 104.00 | 28.22 | 56.44 | 444,541 | -9.05 | -13.89% |
| 5 Years | 25.21 | 104.00 | 15.551 | 56.29 | 311,414 | 30.89 | 122.54% |
URNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 55.49 | -0.99 | -1.75% | 56.61 | 56.86 | 55.17 | 618,046 |
| 22 May 2024 | 56.48 | -2.27 | -3.86% | 58.48 | 58.48 | 56.06 | 679,499 |
| 21 May 2024 | 58.75 | -0.06 | -0.10% | 58.98 | 59.52 | 58.5001 | 381,742 |
| 20 May 2024 | 58.81 | 1.15 | 1.99% | 58.50 | 60.165 | 58.00 | 735,581 |
| 17 May 2024 | 57.66 | 2.49 | 4.51% | 55.25 | 58.28 | 54.9801 | 900,150 |
| 16 May 2024 | 55.17 | 0.29 | 0.53% | 55.03 | 55.2897 | 54.3301 | 259,741 |
| 15 May 2024 | 54.88 | 0.39 | 0.72% | 54.80 | 55.4099 | 54.1011 | 182,065 |
| 14 May 2024 | 54.49 | 0.40 | 0.74% | 54.67 | 54.84 | 54.27 | 222,587 |
| 13 May 2024 | 54.09 | -0.59 | -1.08% | 55.00 | 55.49 | 54.01 | 269,936 |
| 10 May 2024 | 54.68 | -1.11 | -1.99% | 56.42 | 56.4688 | 54.25 | 266,535 |
| 09 May 2024 | 55.79 | 1.74 | 3.22% | 54.40 | 55.85 | 54.25 | 255,880 |
| 08 May 2024 | 54.05 | -1.53 | -2.75% | 55.26 | 55.26 | 53.235 | 479,358 |
| 07 May 2024 | 55.58 | 0.10 | 0.18% | 56.00 | 56.9399 | 55.38 | 634,400 |
| 06 May 2024 | 55.48 | 1.53 | 2.84% | 54.20 | 55.96 | 54.20 | 998,861 |
| 03 May 2024 | 53.95 | 0.35 | 0.65% | 54.66 | 54.75 | 52.8901 | 617,843 |
| 02 May 2024 | 53.60 | 1.74 | 3.36% | 52.57 | 54.18 | 52.10 | 909,106 |
| 01 May 2024 | 51.86 | 2.11 | 4.24% | 52.50 | 53.16 | 51.15 | 805,497 |
| 30 Abr 2024 | 49.75 | -2.85 | -5.42% | 52.22 | 52.22 | 49.57 | 524,258 |
| 29 Abr 2024 | 52.60 | 1.59 | 3.12% | 51.82 | 52.71 | 51.25 | 380,341 |
| 26 Abr 2024 | 51.01 | 0.98 | 1.96% | 50.33 | 51.4299 | 49.55 | 440,671 |
| 25 Abr 2024 | 50.03 | -0.02 | -0.04% | 49.38 | 50.39 | 49.1237 | 157,368 |
| 24 Abr 2024 | 50.05 | -0.29 | -0.58% | 49.99 | 50.62 | 49.558 | 175,434 |
![Logo de Crypviser CVCOIN [Ethereum] (CVNETH).](/common/images/company/COIN_CVNUSD.png){kind=small}
