Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Semiconductors | USD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.15 | -4.55% | 87.00 | 18:53:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.30 | 87.60 | 92.425 | 87.68 | 91.15 |
Resumen Histórico USD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.78 | 92.425 | 78.19 | 85.19 | 298,785 | 8.22 | 10.43% |
| 1 Month | 96.84 | 101.345 | 72.3001 | 87.84 | 314,739 | -9.84 | -10.16% |
| 3 Months | 72.96 | 113.46 | 67.9212 | 90.34 | 390,347 | 14.04 | 19.24% |
| 6 Months | 33.74 | 113.46 | 32.13 | 76.87 | 287,684 | 53.26 | 157.85% |
| 1 Year | 25.97 | 113.46 | 24.50 | 64.80 | 212,180 | 61.03 | 235.00% |
| 3 Years | 121.96 | 123.23 | 11.65 | 42.95 | 196,845 | -34.96 | -28.67% |
| 5 Years | 47.39 | 136.2544 | 11.65 | 46.84 | 137,155 | 39.61 | 83.58% |
USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 87.68 | -3.47 | -3.81% | 90.30 | 92.425 | 87.60 | 215,738 |
| 29 Abr 2024 | 91.15 | 0.48 | 0.53% | 90.36 | 91.30 | 87.52 | 268,868 |
| 26 Abr 2024 | 90.67 | 6.61 | 7.86% | 84.90 | 91.41 | 84.33 | 308,234 |
| 25 Abr 2024 | 84.06 | 4.36 | 5.47% | 79.09 | 85.06 | 79.09 | 275,880 |
| 24 Abr 2024 | 79.70 | -1.48 | -1.82% | 84.79 | 85.1356 | 78.84 | 281,056 |
| 23 Abr 2024 | 81.18 | 4.00 | 5.18% | 78.78 | 81.79 | 78.19 | 359,885 |
| 22 Abr 2024 | 77.18 | 3.86 | 5.26% | 75.49 | 78.10 | 73.35 | 400,996 |
| 19 Abr 2024 | 73.32 | -10.94 | -12.98% | 82.39 | 83.7747 | 72.3001 | 619,591 |
| 18 Abr 2024 | 84.26 | -1.04 | -1.22% | 85.77 | 87.00 | 82.21 | 313,238 |
| 17 Abr 2024 | 85.30 | -6.58 | -7.16% | 92.81 | 93.3109 | 85.22 | 290,465 |
| 16 Abr 2024 | 91.88 | 2.32 | 2.59% | 90.38 | 92.9099 | 89.60 | 233,213 |
| 15 Abr 2024 | 89.56 | -3.63 | -3.90% | 95.53 | 97.11 | 89.1028 | 361,218 |
| 12 Abr 2024 | 93.19 | -5.82 | -5.88% | 95.78 | 96.60 | 92.44 | 275,603 |
| 11 Abr 2024 | 99.01 | 6.09 | 6.55% | 93.79 | 99.1387 | 93.151 | 278,402 |
| 10 Abr 2024 | 92.92 | -0.13 | -0.14% | 89.54 | 94.21 | 89.54 | 246,364 |
| 09 Abr 2024 | 93.05 | -0.99 | -1.05% | 95.22 | 95.50 | 89.08 | 286,063 |
| 08 Abr 2024 | 94.04 | -0.66 | -0.70% | 95.79 | 95.79 | 93.1149 | 207,962 |
| 05 Abr 2024 | 94.70 | 3.17 | 3.46% | 92.99 | 95.9889 | 91.39 | 397,080 |
| 04 Abr 2024 | 91.53 | -6.53 | -6.66% | 100.92 | 101.345 | 91.53 | 445,936 |
| 03 Abr 2024 | 98.06 | -0.13 | -0.13% | 95.81 | 100.07 | 95.81 | 214,836 |
| 02 Abr 2024 | 98.19 | -2.27 | -2.26% | 96.84 | 98.44 | 94.94 | 229,899 |
