ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USDY Pacific Global Us Equity Income ETF

24.9853
0.00 (0.00%)
13 Jun 2024 - Cerrado
Retrasado por 15 minutos

USDY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
13 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
12 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
11 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
10 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
07 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
06 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
05 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
04 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
03 Jun 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
31 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
30 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
29 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
28 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
24 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
23 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
22 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
21 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
20 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
17 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
16 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
15 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
14 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
13 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
10 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
09 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
08 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
07 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
06 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
03 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
02 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
01 May 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
30 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
29 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
26 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
25 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
24 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
23 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
22 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
19 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
18 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
17 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
16 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
15 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
12 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
11 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
10 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
09 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
08 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
05 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
04 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
03 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
02 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
01 Abr 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
28 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
27 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
26 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
25 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
22 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
21 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
20 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
19 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0
18 Mar 2024 24.9853 0.00 0.00% 24.9853 24.9853 24.9853 0