Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Broad USD High Yield Corporate Bond ETF | USHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -0.10% | 36.215 | 13:32:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.30 | 36.215 | 36.32 | 36.25 |
Resumen Histórico USHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.03 | 36.38 | 35.675 | 36.06 | 8,500,635 | 0.185 | 0.51% |
| 1 Month | 36.29 | 36.38 | 35.55 | 35.93 | 9,935,830 | -0.075 | -0.21% |
| 3 Months | 36.08 | 36.99 | 35.55 | 36.12 | 7,123,615 | 0.135 | 0.37% |
| 6 Months | 34.84 | 36.99 | 34.68 | 36.04 | 6,231,094 | 1.38 | 3.95% |
| 1 Year | 35.09 | 36.99 | 33.765 | 35.47 | 5,830,840 | 1.13 | 3.21% |
| 3 Years | 41.33 | 41.80 | 33.09 | 36.13 | 4,963,836 | -5.12 | -12.38% |
| 5 Years | 40.61 | 41.80 | 31.5807 | 36.73 | 3,567,471 | -4.40 | -10.82% |
USHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 36.25 | 0.03 | 0.10% | 36.25 | 36.2999 | 36.23 | 8,447,942 |
| 03 May 2024 | 36.215 | 0.14 | 0.39% | 36.28 | 36.38 | 36.153 | 9,285,244 |
| 02 May 2024 | 36.075 | 0.20 | 0.54% | 35.94 | 36.085 | 35.88 | 5,117,265 |
| 01 May 2024 | 35.88 | -0.06 | -0.17% | 35.675 | 36.03 | 35.675 | 13,371,490 |
| 30 Abr 2024 | 35.94 | -0.20 | -0.55% | 36.03 | 36.115 | 35.93 | 6,281,235 |
| 29 Abr 2024 | 36.14 | 0.12 | 0.33% | 36.085 | 36.14 | 36.06 | 7,313,732 |
| 26 Abr 2024 | 36.02 | 0.09 | 0.25% | 35.97 | 36.04 | 35.91 | 3,926,483 |
| 25 Abr 2024 | 35.93 | -0.08 | -0.22% | 35.84 | 35.94 | 35.695 | 9,943,594 |
| 24 Abr 2024 | 36.01 | -0.08 | -0.22% | 36.08 | 36.08 | 35.92 | 5,905,870 |
| 23 Abr 2024 | 36.09 | 0.15 | 0.42% | 35.97 | 36.11 | 35.93 | 20,858,566 |
| 22 Abr 2024 | 35.94 | 0.21 | 0.59% | 35.82 | 35.94 | 35.8042 | 10,196,333 |
| 19 Abr 2024 | 35.73 | 0.04 | 0.13% | 35.74 | 35.79 | 35.7099 | 10,805,266 |
| 18 Abr 2024 | 35.685 | 0.08 | 0.21% | 35.69 | 35.69 | 35.58 | 12,250,809 |
| 17 Abr 2024 | 35.61 | 0.02 | 0.06% | 35.71 | 35.75 | 35.59 | 13,124,753 |
| 16 Abr 2024 | 35.59 | -0.13 | -0.36% | 35.72 | 35.73 | 35.55 | 11,220,617 |
| 15 Abr 2024 | 35.72 | -0.21 | -0.58% | 35.98 | 35.98 | 35.68 | 7,676,039 |
| 12 Abr 2024 | 35.93 | -0.02 | -0.06% | 35.91 | 35.9489 | 35.88 | 11,186,753 |
| 11 Abr 2024 | 35.95 | -0.03 | -0.08% | 36.03 | 36.03 | 35.84 | 20,799,077 |
| 10 Abr 2024 | 35.98 | -0.32 | -0.88% | 36.07 | 36.105 | 35.90 | 7,979,217 |
| 09 Abr 2024 | 36.30 | 0.10 | 0.28% | 36.29 | 36.31 | 36.22 | 4,747,166 |
| 08 Abr 2024 | 36.20 | 0.08 | 0.22% | 36.13 | 36.2158 | 36.10 | 5,592,630 |
