Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.570962479608 | 36.78 | 37.095 | 36.72 | 12838156 | 36.89886162 | SP |
| 4 | -0.32 | -0.857678906459 | 37.31 | 37.46 | 36.61 | 14836388 | 36.99541962 | SP |
| 12 | 0.11 | 0.298264642082 | 36.88 | 37.46 | 36.61 | 11712905 | 37.04587568 | SP |
| 26 | -0.64 | -1.70077066171 | 37.63 | 37.72 | 36.52 | 11805816 | 37.14542394 | SP |
| 52 | 0.32 | 0.872647941096 | 36.67 | 37.72 | 35.55 | 9911364 | 36.88806792 | SP |
| 156 | -1.86 | -4.78764478764 | 38.85 | 39.11 | 33.09 | 7258216 | 36.08072611 | SP |
| 260 | 4.4 | 13.5010739491 | 32.59 | 41.8 | 31.5807 | 5155743 | 36.7124955 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 36.99 | -0.06 | -0.16 | 37.02 | 37.08 | 36.97 | 17313155 |
| 1742423400 | 37.05 | 0.23 | 0.64 | 36.85 | 37.095 | 36.8101 | 9237681 |
| 1742337000 | 36.815 | -0.07 | -0.18 | 36.86 | 36.8963 | 36.79 | 13477667 |
| 1742250600 | 36.88 | 0.07 | 0.19 | 36.83 | 36.9 | 36.795 | 4332819 |
| 1741991400 | 36.81 | 0.18 | 0.49 | 36.78 | 36.85 | 36.72 | 19829458 |
| 1741905000 | 36.63 | -0.15 | -0.41 | 36.8 | 36.8 | 36.61 | 34111421 |
| 1741818600 | 36.78 | -0.02 | -0.05 | 36.92 | 36.92 | 36.78 | 28158838 |
| 1741732200 | 36.8 | -0.14 | -0.38 | 36.96 | 36.97 | 36.76 | 18903110 |
| 1741645800 | 36.94 | -0.15 | -0.40 | 37.03 | 37.04 | 36.9241 | 19287807 |
| 1741390200 | 37.09 | 0.08 | 0.22 | 37.04 | 37.095 | 37.01 | 19882443 |
| 1741303800 | 37.01 | -0.14 | -0.38 | 37.06 | 37.1 | 36.98 | 11726695 |
| 1741217400 | 37.15 | 0.01 | 0.03 | 37.21 | 37.21 | 37.07 | 7921709 |
| 1741131000 | 37.14 | -0.01 | -0.03 | 37.09 | 37.17 | 37.01 | 19373156 |
| 1741044600 | 37.15 | -0.3 | -0.80 | 37.21 | 37.25 | 37.11 | 13750347 |
| 1740785400 | 37.45 | 0.12 | 0.32 | 37.46 | 37.46 | 37.33 | 19049029 |
| 1740699000 | 37.33 | -0.07 | -0.19 | 37.41 | 37.42 | 37.31 | 16485362 |
| 1740612600 | 37.4 | 0.03 | 0.08 | 37.38 | 37.41 | 37.36 | 3543474 |
| 1740526200 | 37.37 | 0.09 | 0.24 | 37.32 | 37.37 | 37.3 | 4653171 |
| 1740439800 | 37.28 | 0.05 | 0.13 | 37.265 | 37.3 | 37.21 | 5145171 |
| 1740180600 | 37.23 | -0.06 | -0.16 | 37.31 | 37.31 | 37.22 | 10545243 |
| 1740094200 | 37.29 | 0.03 | 0.08 | 37.25 | 37.29 | 37.23 | 4187568 |
| 1740007800 | 37.26 | 0.01 | 0.03 | 37.19 | 37.265 | 37.1597 | 9785978 |
| 1739921400 | 37.25 | -0.01 | -0.03 | 37.26 | 37.27 | 37.21 | 7968814 |
| 1739575800 | 37.26 | 0.03 | 0.08 | 37.25 | 37.33 | 37.24 | 6431754 |
| 1739489400 | 37.23 | 0.17 | 0.46 | 37.12 | 37.235 | 37.0901 | 6129057 |
| 1739403000 | 37.06 | -0.07 | -0.19 | 37.02 | 37.0975 | 36.99 | 11169061 |
| 1739316600 | 37.13 | -0.03 | -0.08 | 37.15 | 37.17 | 37.1 | 8689872 |
| 1739230200 | 37.16 | 0.07 | 0.19 | 37.18 | 37.2642 | 37.14 | 6865372 |
| 1738971000 | 37.09 | -0.1 | -0.27 | 37.19 | 37.19 | 37.08 | 10675366 |
| 1738884600 | 37.19 | -0.07 | -0.19 | 37.27 | 37.27 | 37.18 | 10783142 |
| 1738798200 | 37.26 | 0.12 | 0.32 | 37.2 | 37.28 | 37.1731 | 8495560 |
| 1738711800 | 37.14 | 0.09 | 0.24 | 37.07 | 37.15 | 37.03 | 6455125 |
| 1738625400 | 37.05 | -0.24 | -0.64 | 36.97 | 37.1 | 36.9101 | 11868682 |
| 1738366200 | 37.29 | -0.06 | -0.16 | 37.38 | 37.42 | 37.28 | 11571083 |
| 1738279800 | 37.35 | 0.05 | 0.13 | 37.39 | 37.39 | 37.32 | 13988307 |
| 1738193400 | 37.3 | -0.01 | -0.03 | 37.33 | 37.35 | 37.24 | 9167232 |
| 1738107000 | 37.31 | -0.04 | -0.09 | 37.36 | 37.36 | 37.27 | 15734143 |
| 1738020600 | 37.345 | 0.05 | 0.15 | 37.26 | 37.36 | 37.16 | 17225103 |
| 1737761400 | 37.29 | 0.08 | 0.21 | 37.29 | 37.34 | 37.26 | 9259218 |
| 1737675000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1737588600 | 37.21 | -0.05 | -0.13 | 37.29 | 37.29 | 37.2 | 7346109 |
| 1737502200 | 37.26 | 0.07 | 0.19 | 37.255 | 37.2899 | 37.24 | 4224209 |
| 1737156600 | 37.19 | 0.07 | 0.19 | 37.2 | 37.2 | 37.135 | 11728049 |
| 1737070200 | 37.12 | 0.04 | 0.11 | 37.09 | 37.14 | 37 | 15431263 |
| 1736983800 | 37.08 | 0.32 | 0.87 | 37 | 37.09 | 36.9 | 11228339 |
| 1736897400 | 36.76 | 0.03 | 0.08 | 36.81 | 36.81 | 36.73 | 15297472 |
| 1736811000 | 36.73 | 0.02 | 0.05 | 36.71 | 36.73 | 36.65 | 17627910 |
| 1736551800 | 36.71 | -0.2 | -0.54 | 36.81 | 36.845 | 36.7002 | 9171388 |
| 1736379000 | 36.91 | 0.03 | 0.08 | 36.86 | 36.94 | 36.84 | 12865356 |
| 1736292600 | 36.88 | -0.11 | -0.30 | 37.03 | 37.06 | 36.87 | 14793640 |
| 1736206200 | 36.99 | 0.03 | 0.08 | 37.04 | 37.05 | 36.97 | 8877164 |
| 1735947000 | 36.96 | 0.1 | 0.27 | 36.96 | 36.975 | 36.92 | 6820249 |
| 1735860600 | 36.86 | 0.07 | 0.19 | 36.9 | 36.92 | 36.8226 | 6273942 |
| 1735687800 | 36.79 | 0.01 | 0.03 | 36.88 | 36.88 | 36.74 | 5522148 |
| 1735601400 | 36.78 | 0.03 | 0.08 | 36.74 | 36.84 | 36.72 | 7297512 |
| 1735342200 | 36.75 | -0.09 | -0.24 | 36.88 | 36.94 | 36.73 | 6526848 |
| 1735255800 | 36.84 | 0.09 | 0.24 | 36.74 | 36.86 | 36.7 | 5192971 |
| 1735077840 | 36.75 | 0.08 | 0.20 | 36.7 | 36.77 | 36.66 | 6095733 |
| 1734996600 | 36.675 | -0.06 | -0.15 | 36.83 | 36.83 | 36.66 | 12371894 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
