ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
36.99
-0.06
(-0.16%)
Cerrado 20 Marzo 2:00PM
36.99
0.00
( 0.00% )
Pre Mercado: 5:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.210.57096247960836.7837.09536.721283815636.89886162SP
4-0.32-0.85767890645937.3137.4636.611483638836.99541962SP
120.110.29826464208236.8837.4636.611171290537.04587568SP
26-0.64-1.7007706617137.6337.7236.521180581637.14542394SP
520.320.87264794109636.6737.7235.55991136436.88806792SP
156-1.86-4.7876447876438.8539.1133.09725821636.08072611SP
2604.413.501073949132.5941.831.5807515574336.7124955SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980036.99-0.06-0.1637.0237.0836.9717313155
174242340037.050.230.6436.8537.09536.81019237681
174233700036.815-0.07-0.1836.8636.896336.7913477667
174225060036.880.070.1936.8336.936.7954332819
174199140036.810.180.4936.7836.8536.7219829458
174190500036.63-0.15-0.4136.836.836.6134111421
174181860036.78-0.02-0.0536.9236.9236.7828158838
174173220036.8-0.14-0.3836.9636.9736.7618903110
174164580036.94-0.15-0.4037.0337.0436.924119287807
174139020037.090.080.2237.0437.09537.0119882443
174130380037.01-0.14-0.3837.0637.136.9811726695
174121740037.150.010.0337.2137.2137.077921709
174113100037.14-0.01-0.0337.0937.1737.0119373156
174104460037.15-0.3-0.8037.2137.2537.1113750347
174078540037.450.120.3237.4637.4637.3319049029
174069900037.33-0.07-0.1937.4137.4237.3116485362
174061260037.40.030.0837.3837.4137.363543474
174052620037.370.090.2437.3237.3737.34653171
174043980037.280.050.1337.26537.337.215145171
174018060037.23-0.06-0.1637.3137.3137.2210545243
174009420037.290.030.0837.2537.2937.234187568
174000780037.260.010.0337.1937.26537.15979785978
173992140037.25-0.01-0.0337.2637.2737.217968814
173957580037.260.030.0837.2537.3337.246431754
173948940037.230.170.4637.1237.23537.09016129057
173940300037.06-0.07-0.1937.0237.097536.9911169061
173931660037.13-0.03-0.0837.1537.1737.18689872
173923020037.160.070.1937.1837.264237.146865372
173897100037.09-0.1-0.2737.1937.1937.0810675366
173888460037.19-0.07-0.1937.2737.2737.1810783142
173879820037.260.120.3237.237.2837.17318495560
173871180037.140.090.2437.0737.1537.036455125
173862540037.05-0.24-0.6436.9737.136.910111868682
173836620037.29-0.06-0.1637.3837.4237.2811571083
173827980037.350.050.1337.3937.3937.3213988307
173819340037.3-0.01-0.0337.3337.3537.249167232
173810700037.31-0.04-0.0937.3637.3637.2715734143
173802060037.3450.050.1537.2637.3637.1617225103
173776140037.290.080.2137.2937.3437.269259218
173767500037.2100.0037.2137.2137.210
173758860037.21-0.05-0.1337.2937.2937.27346109
173750220037.260.070.1937.25537.289937.244224209
173715660037.190.070.1937.237.237.13511728049
173707020037.120.040.1137.0937.143715431263
173698380037.080.320.873737.0936.911228339
173689740036.760.030.0836.8136.8136.7315297472
173681100036.730.020.0536.7136.7336.6517627910
173655180036.71-0.2-0.5436.8136.84536.70029171388
173637900036.910.030.0836.8636.9436.8412865356
173629260036.88-0.11-0.3037.0337.0636.8714793640
173620620036.990.030.0837.0437.0536.978877164
173594700036.960.10.2736.9636.97536.926820249
173586060036.860.070.1936.936.9236.82266273942
173568780036.790.010.0336.8836.8836.745522148
173560140036.780.030.0836.7436.8436.727297512
173534220036.75-0.09-0.2436.8836.9436.736526848
173525580036.840.090.2436.7436.8636.75192971
173507784036.750.080.2036.736.7736.666095733
173499660036.675-0.06-0.1536.8336.8336.6612371894

USHY Finanzas

Finanzas