Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.567874526771 | 36.98 | 37.15 | 36.76 | 10715544 | 36.98339743 | SP |
| 4 | -0.69 | -1.84196476241 | 37.46 | 37.46 | 36.61 | 15496653 | 36.95258996 | SP |
| 12 | -0.19 | -0.514069264069 | 36.96 | 37.46 | 36.61 | 12002983 | 37.05049222 | SP |
| 26 | -0.9 | -2.38916910008 | 37.67 | 37.72 | 36.52 | 11700518 | 37.11763118 | SP |
| 52 | 0.13 | 0.35480349345 | 36.64 | 37.72 | 35.55 | 10037246 | 36.89304425 | SP |
| 156 | -1.59 | -4.14494264859 | 38.36 | 39.11 | 33.09 | 7306636 | 36.08182213 | SP |
| 260 | 1.225 | 3.44633563089 | 35.545 | 41.8 | 33.09 | 5178198 | 36.72208801 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 36.77 | -0.06 | -0.16 | 36.87 | 36.9163 | 36.71 | 16009698 |
| 1743114600 | 36.83 | -0.08 | -0.22 | 36.88 | 36.93 | 36.83 | 6025979 |
| 1743028200 | 36.91 | -0.14 | -0.38 | 37.15 | 37.15 | 36.85 | 13454707 |
| 1742941800 | 37.05 | -0.06 | -0.16 | 37.11 | 37.15 | 37.04 | 9995684 |
| 1742855400 | 37.11 | 0.14 | 0.38 | 37.06 | 37.11 | 37.03 | 11207631 |
| 1742596200 | 36.97 | -0.02 | -0.05 | 36.98 | 37 | 36.88 | 12893719 |
| 1742509800 | 36.99 | -0.06 | -0.16 | 37.02 | 37.08 | 36.97 | 17313155 |
| 1742423400 | 37.05 | 0.23 | 0.64 | 36.85 | 37.095 | 36.8101 | 9237681 |
| 1742337000 | 36.815 | -0.07 | -0.18 | 36.86 | 36.8963 | 36.79 | 13477667 |
| 1742250600 | 36.88 | 0.07 | 0.19 | 36.83 | 36.9 | 36.795 | 4332819 |
| 1741991400 | 36.81 | 0.18 | 0.49 | 36.78 | 36.85 | 36.72 | 19829458 |
| 1741905000 | 36.63 | -0.15 | -0.41 | 36.8 | 36.8 | 36.61 | 34111421 |
| 1741818600 | 36.78 | -0.02 | -0.05 | 36.92 | 36.92 | 36.78 | 29983025 |
| 1741732200 | 36.8 | -0.14 | -0.38 | 36.96 | 36.97 | 36.76 | 18903110 |
| 1741645800 | 36.94 | -0.15 | -0.40 | 37.03 | 37.04 | 36.9241 | 19287807 |
| 1741390200 | 37.09 | 0.08 | 0.22 | 37.04 | 37.095 | 37.01 | 20969346 |
| 1741303800 | 37.01 | -0.14 | -0.38 | 37.06 | 37.1 | 36.98 | 11726695 |
| 1741217400 | 37.15 | 0.01 | 0.03 | 37.21 | 37.21 | 37.07 | 7921709 |
| 1741131000 | 37.14 | -0.01 | -0.03 | 37.09 | 37.17 | 37.01 | 19373156 |
| 1741044600 | 37.15 | -0.3 | -0.80 | 37.21 | 37.25 | 37.11 | 13750347 |
| 1740785400 | 37.45 | 0.12 | 0.32 | 37.46 | 37.46 | 37.33 | 19049029 |
| 1740699000 | 37.33 | -0.07 | -0.19 | 37.41 | 37.42 | 37.31 | 16485362 |
| 1740612600 | 37.4 | 0.03 | 0.08 | 37.38 | 37.41 | 37.36 | 3543474 |
| 1740526200 | 37.37 | 0.09 | 0.24 | 37.32 | 37.37 | 37.3 | 4653171 |
| 1740439800 | 37.28 | 0.05 | 0.13 | 37.265 | 37.3 | 37.21 | 5145171 |
| 1740180600 | 37.23 | -0.06 | -0.16 | 37.31 | 37.31 | 37.22 | 10545243 |
| 1740094200 | 37.29 | 0.03 | 0.08 | 37.25 | 37.29 | 37.23 | 4187568 |
| 1740007800 | 37.26 | 0.01 | 0.03 | 37.19 | 37.265 | 37.1597 | 9785978 |
| 1739921400 | 37.25 | -0.01 | -0.03 | 37.26 | 37.27 | 37.21 | 7968814 |
| 1739575800 | 37.26 | 0.03 | 0.08 | 37.25 | 37.33 | 37.24 | 6431754 |
| 1739489400 | 37.23 | 0.17 | 0.46 | 37.12 | 37.235 | 37.0901 | 6129057 |
| 1739403000 | 37.06 | -0.07 | -0.19 | 37.02 | 37.0975 | 36.99 | 11169061 |
| 1739316600 | 37.13 | -0.03 | -0.08 | 37.15 | 37.17 | 37.1 | 8689872 |
| 1739230200 | 37.16 | 0.07 | 0.19 | 37.18 | 37.2642 | 37.14 | 6865372 |
| 1738971000 | 37.09 | -0.1 | -0.27 | 37.19 | 37.19 | 37.08 | 10930615 |
| 1738884600 | 37.19 | -0.07 | -0.19 | 37.27 | 37.27 | 37.18 | 10783142 |
| 1738798200 | 37.26 | 0.12 | 0.32 | 37.2 | 37.28 | 37.1731 | 8495560 |
| 1738711800 | 37.14 | 0.09 | 0.24 | 37.07 | 37.15 | 37.03 | 6455125 |
| 1738625400 | 37.05 | -0.24 | -0.64 | 36.97 | 37.1 | 36.9101 | 12174663 |
| 1738366200 | 37.29 | -0.06 | -0.16 | 37.38 | 37.42 | 37.28 | 11564209 |
| 1738279800 | 37.35 | 0.05 | 0.13 | 37.39 | 37.39 | 37.32 | 13958451 |
| 1738193400 | 37.3 | -0.01 | -0.03 | 37.33 | 37.35 | 37.24 | 9167232 |
| 1738107000 | 37.31 | -0.04 | -0.09 | 37.36 | 37.36 | 37.27 | 15734143 |
| 1738020600 | 37.345 | 0.05 | 0.15 | 37.26 | 37.36 | 37.16 | 17225103 |
| 1737761400 | 37.29 | 0.08 | 0.21 | 37.29 | 37.34 | 37.26 | 9259218 |
| 1737675000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1737588600 | 37.21 | -0.05 | -0.13 | 37.29 | 37.29 | 37.2 | 7346109 |
| 1737502200 | 37.26 | 0.07 | 0.19 | 37.26 | 37.2899 | 37.24 | 4331667 |
| 1737156600 | 37.19 | 0.07 | 0.19 | 37.2 | 37.2 | 37.135 | 11728049 |
| 1737070200 | 37.12 | 0.04 | 0.11 | 37.09 | 37.14 | 37 | 15431263 |
| 1736983800 | 37.08 | 0.32 | 0.87 | 37 | 37.09 | 36.9 | 11228339 |
| 1736897400 | 36.76 | 0.03 | 0.08 | 36.81 | 36.81 | 36.73 | 15297472 |
| 1736811000 | 36.73 | 0.02 | 0.05 | 36.71 | 36.73 | 36.65 | 17627910 |
| 1736551800 | 36.71 | -0.2 | -0.54 | 36.82 | 36.845 | 36.7002 | 9269611 |
| 1736379000 | 36.91 | 0.03 | 0.08 | 36.86 | 36.94 | 36.84 | 12876060 |
| 1736292600 | 36.88 | -0.11 | -0.30 | 37.03 | 37.06 | 36.87 | 14812104 |
| 1736206200 | 36.99 | 0.03 | 0.08 | 37.04 | 37.05 | 36.97 | 8925383 |
| 1735947000 | 36.96 | 0.1 | 0.27 | 36.96 | 36.975 | 36.92 | 6850028 |
| 1735860600 | 36.86 | 0.07 | 0.19 | 36.9 | 36.92 | 36.8226 | 6321863 |
| 1735687800 | 36.79 | 0.01 | 0.03 | 36.88 | 36.88 | 36.74 | 5522148 |
| 1735601400 | 36.78 | 0.03 | 0.08 | 36.74 | 36.84 | 36.72 | 7311862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
