ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
36.77
-0.06
(-0.16%)
Cerrado 28 Marzo 2:00PM
36.76
-0.01
(-0.03%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.21-0.56787452677136.9837.1536.761071554436.98339743SP
4-0.69-1.8419647624137.4637.4636.611549665336.95258996SP
12-0.19-0.51406926406936.9637.4636.611200298337.05049222SP
26-0.9-2.3891691000837.6737.7236.521170051837.11763118SP
520.130.3548034934536.6437.7235.551003724636.89304425SP
156-1.59-4.1449426485938.3639.1133.09730663636.08182213SP
2601.2253.4463356308935.54541.833.09517819836.72208801SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320100036.77-0.06-0.1636.8736.916336.7116009698
174311460036.83-0.08-0.2236.8836.9336.836025979
174302820036.91-0.14-0.3837.1537.1536.8513454707
174294180037.05-0.06-0.1637.1137.1537.049995684
174285540037.110.140.3837.0637.1137.0311207631
174259620036.97-0.02-0.0536.983736.8812893719
174250980036.99-0.06-0.1637.0237.0836.9717313155
174242340037.050.230.6436.8537.09536.81019237681
174233700036.815-0.07-0.1836.8636.896336.7913477667
174225060036.880.070.1936.8336.936.7954332819
174199140036.810.180.4936.7836.8536.7219829458
174190500036.63-0.15-0.4136.836.836.6134111421
174181860036.78-0.02-0.0536.9236.9236.7829983025
174173220036.8-0.14-0.3836.9636.9736.7618903110
174164580036.94-0.15-0.4037.0337.0436.924119287807
174139020037.090.080.2237.0437.09537.0120969346
174130380037.01-0.14-0.3837.0637.136.9811726695
174121740037.150.010.0337.2137.2137.077921709
174113100037.14-0.01-0.0337.0937.1737.0119373156
174104460037.15-0.3-0.8037.2137.2537.1113750347
174078540037.450.120.3237.4637.4637.3319049029
174069900037.33-0.07-0.1937.4137.4237.3116485362
174061260037.40.030.0837.3837.4137.363543474
174052620037.370.090.2437.3237.3737.34653171
174043980037.280.050.1337.26537.337.215145171
174018060037.23-0.06-0.1637.3137.3137.2210545243
174009420037.290.030.0837.2537.2937.234187568
174000780037.260.010.0337.1937.26537.15979785978
173992140037.25-0.01-0.0337.2637.2737.217968814
173957580037.260.030.0837.2537.3337.246431754
173948940037.230.170.4637.1237.23537.09016129057
173940300037.06-0.07-0.1937.0237.097536.9911169061
173931660037.13-0.03-0.0837.1537.1737.18689872
173923020037.160.070.1937.1837.264237.146865372
173897100037.09-0.1-0.2737.1937.1937.0810930615
173888460037.19-0.07-0.1937.2737.2737.1810783142
173879820037.260.120.3237.237.2837.17318495560
173871180037.140.090.2437.0737.1537.036455125
173862540037.05-0.24-0.6436.9737.136.910112174663
173836620037.29-0.06-0.1637.3837.4237.2811564209
173827980037.350.050.1337.3937.3937.3213958451
173819340037.3-0.01-0.0337.3337.3537.249167232
173810700037.31-0.04-0.0937.3637.3637.2715734143
173802060037.3450.050.1537.2637.3637.1617225103
173776140037.290.080.2137.2937.3437.269259218
173767500037.2100.0037.2137.2137.210
173758860037.21-0.05-0.1337.2937.2937.27346109
173750220037.260.070.1937.2637.289937.244331667
173715660037.190.070.1937.237.237.13511728049
173707020037.120.040.1137.0937.143715431263
173698380037.080.320.873737.0936.911228339
173689740036.760.030.0836.8136.8136.7315297472
173681100036.730.020.0536.7136.7336.6517627910
173655180036.71-0.2-0.5436.8236.84536.70029269611
173637900036.910.030.0836.8636.9436.8412876060
173629260036.88-0.11-0.3037.0337.0636.8714812104
173620620036.990.030.0837.0437.0536.978925383
173594700036.960.10.2736.9636.97536.926850028
173586060036.860.070.1936.936.9236.82266321863
173568780036.790.010.0336.8836.8836.745522148
173560140036.780.030.0836.7436.8436.727311862
Rendering Error

USHY Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock