Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2299 | -0.615364025696 | 37.36 | 37.42 | 36.9101 | 12465889 | 37.26428455 | SP |
| 4 | 0.1001 | 0.270321361059 | 37.03 | 37.42 | 36.65 | 12266324 | 37.0896578 | SP |
| 12 | -0.2999 | -0.801228960727 | 37.43 | 37.535 | 36.52 | 11667296 | 37.09992301 | SP |
| 26 | 0.8401 | 2.31496279967 | 36.29 | 37.72 | 36.05 | 10893373 | 37.15639746 | SP |
| 52 | 0.9301 | 2.56933701657 | 36.2 | 37.72 | 35.55 | 9043848 | 36.81357162 | SP |
| 156 | -2.5399 | -6.4025712125 | 39.67 | 39.81 | 33.09 | 6903416 | 36.07128901 | SP |
| 260 | -3.9199 | -9.5490864799 | 41.05 | 41.8 | 31.5807 | 4921107 | 36.72679833 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738625400 | 37.05 | -0.24 | -0.64 | 36.97 | 37.1 | 36.9101 | 12174663 |
| 1738366200 | 37.29 | -0.06 | -0.16 | 37.38 | 37.42 | 37.28 | 11564209 |
| 1738279800 | 37.35 | 0.05 | 0.13 | 37.39 | 37.39 | 37.32 | 13958451 |
| 1738193400 | 37.3 | -0.01 | -0.03 | 37.33 | 37.35 | 37.24 | 9167232 |
| 1738107000 | 37.31 | -0.04 | -0.09 | 37.36 | 37.36 | 37.27 | 15734143 |
| 1738020600 | 37.345 | 0.05 | 0.15 | 37.26 | 37.36 | 37.16 | 17225103 |
| 1737761400 | 37.29 | 0.08 | 0.21 | 37.29 | 37.34 | 37.26 | 9259218 |
| 1737675000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1737588600 | 37.21 | -0.05 | -0.13 | 37.29 | 37.29 | 37.2 | 7346109 |
| 1737502200 | 37.26 | 0.07 | 0.19 | 37.26 | 37.2899 | 37.24 | 4331667 |
| 1737156600 | 37.19 | 0.07 | 0.19 | 37.2 | 37.2 | 37.135 | 11728049 |
| 1737070200 | 37.12 | 0.04 | 0.11 | 37.09 | 37.14 | 37 | 15431263 |
| 1736983800 | 37.08 | 0.32 | 0.87 | 37 | 37.09 | 36.9 | 11228339 |
| 1736897400 | 36.76 | 0.03 | 0.08 | 36.81 | 36.81 | 36.73 | 15297472 |
| 1736811000 | 36.73 | 0.02 | 0.05 | 36.71 | 36.73 | 36.65 | 17627910 |
| 1736551800 | 36.71 | -0.2 | -0.54 | 36.82 | 36.845 | 36.7002 | 9269611 |
| 1736379000 | 36.91 | 0.03 | 0.08 | 36.86 | 36.94 | 36.84 | 12876060 |
| 1736292600 | 36.88 | -0.11 | -0.30 | 37.03 | 37.06 | 36.87 | 14812104 |
| 1736206200 | 36.99 | 0.03 | 0.08 | 37.04 | 37.05 | 36.97 | 8925383 |
| 1735947000 | 36.96 | 0.1 | 0.27 | 36.96 | 36.975 | 36.92 | 6850028 |
| 1735860600 | 36.86 | 0.07 | 0.19 | 36.9 | 36.92 | 36.8226 | 6321863 |
| 1735687800 | 36.79 | 0.01 | 0.03 | 36.88 | 36.88 | 36.74 | 5522148 |
| 1735601400 | 36.78 | 0.03 | 0.08 | 36.74 | 36.84 | 36.72 | 7311862 |
| 1735342200 | 36.75 | -0.09 | -0.24 | 36.88 | 36.94 | 36.73 | 6618693 |
| 1735255800 | 36.84 | 0.09 | 0.24 | 36.74 | 36.86 | 36.7 | 5192971 |
| 1735077840 | 36.75 | 0.08 | 0.20 | 36.7 | 36.77 | 36.66 | 6095733 |
| 1734996600 | 36.675 | -0.06 | -0.15 | 36.83 | 36.83 | 36.66 | 12387203 |
| 1734737400 | 36.73 | 0.19 | 0.52 | 36.61 | 36.8 | 36.56 | 16979587 |
| 1734651000 | 36.54 | -0.04 | -0.11 | 36.73 | 36.74 | 36.52 | 31544001 |
| 1734564600 | 36.58 | -0.61 | -1.64 | 37.02 | 37.02 | 36.58 | 19014978 |
| 1734478200 | 37.19 | -0.04 | -0.11 | 37.21 | 37.23 | 37.17 | 12729632 |
| 1734391800 | 37.23 | 0.05 | 0.13 | 37.25 | 37.4072 | 37.21 | 9349802 |
| 1734132600 | 37.18 | -0.1 | -0.27 | 37.33 | 37.33 | 37.18 | 12706895 |
| 1734046200 | 37.28 | -0.08 | -0.21 | 37.39 | 37.39 | 37.28 | 9853351 |
| 1733959800 | 37.36 | 0.01 | 0.03 | 37.43 | 37.43 | 37.36 | 6496732 |
| 1733873400 | 37.35 | -0.02 | -0.05 | 37.38 | 37.38 | 37.33 | 7284903 |
| 1733787000 | 37.37 | -0.03 | -0.08 | 37.43 | 37.48 | 37.35 | 10354138 |
| 1733527800 | 37.4 | 0.05 | 0.13 | 37.41 | 37.47 | 37.36 | 15906162 |
| 1733441400 | 37.35 | -0.02 | -0.05 | 37.36 | 37.36 | 37.3101 | 13353660 |
| 1733355000 | 37.37 | 0.11 | 0.30 | 37.31 | 37.37 | 37.28 | 19488376 |
| 1733268600 | 37.26 | -0.01 | -0.03 | 37.3 | 37.32 | 37.25 | 12163889 |
| 1733182200 | 37.27 | -0.26 | -0.69 | 37.48 | 37.48 | 37.22 | 20050425 |
| 1732917840 | 37.53 | 0.11 | 0.29 | 37.48 | 37.535 | 37.46 | 2340078 |
| 1732750200 | 37.42 | 0.11 | 0.29 | 37.36 | 37.43 | 37.35 | 10879805 |
| 1732663800 | 37.31 | -0.07 | -0.17 | 37.36 | 37.37 | 37.2 | 19426891 |
| 1732577400 | 37.375 | 0.15 | 0.39 | 37.38 | 37.41 | 37.3501 | 21520607 |
| 1732318200 | 37.23 | -0.02 | -0.05 | 37.27 | 37.2958 | 37.225 | 14502785 |
| 1732231800 | 37.25 | 0 | 0.00 | 37.29 | 37.42 | 37.23 | 16908725 |
| 1732145400 | 37.25 | -0.02 | -0.05 | 37.25 | 37.26 | 37.2 | 8050240 |
| 1732059000 | 37.27 | 0.06 | 0.16 | 37.2 | 37.28 | 37.17 | 4029821 |
| 1731972600 | 37.21 | 0.08 | 0.22 | 37.14 | 37.21 | 37.115 | 8938756 |
| 1731713400 | 37.13 | -0.01 | -0.03 | 37.13 | 37.1499 | 37.05 | 9083788 |
| 1731627000 | 37.14 | -0.1 | -0.27 | 37.27 | 37.27 | 37.13 | 8960191 |
| 1731540600 | 37.24 | 0.02 | 0.05 | 37.27 | 37.2994 | 37.2001 | 7536866 |
| 1731454200 | 37.22 | -0.16 | -0.43 | 37.43 | 37.43 | 37.18 | 8636406 |
| 1731367800 | 37.38 | -0.01 | -0.03 | 37.42 | 37.425 | 37.35 | 4938029 |
| 1731108600 | 37.39 | 0.06 | 0.16 | 37.38 | 37.41 | 37.33 | 13153105 |
| 1731022200 | 37.33 | 0.15 | 0.40 | 37.18 | 37.34 | 37.1471 | 17011334 |
| 1730935800 | 37.18 | 0.08 | 0.22 | 37.17 | 37.2 | 37.05 | 19500638 |
| 1730849400 | 37.1 | 0.12 | 0.31 | 37.03 | 37.1 | 36.99 | 18335100 |
| 1730763000 | 36.985 | 0.08 | 0.22 | 37.04 | 37.06 | 36.96 | 9057519 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
