Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI USA Min Vol Factor ETF | USMV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.14% | 80.34 | 16:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.24 | 80.12 | 81.10 | 80.34 | 80.45 |
Resumen Histórico USMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 81.405 | 80.12 | 81.02 | 1,920,881 | -0.76 | -0.94% |
| 1 Month | 82.67 | 83.22 | 79.69 | 80.90 | 2,498,145 | -2.33 | -2.82% |
| 3 Months | 80.30 | 83.735 | 79.305 | 81.30 | 2,762,584 | 0.04 | 0.05% |
| 6 Months | 71.88 | 83.735 | 71.74 | 78.39 | 3,325,232 | 8.46 | 11.77% |
| 1 Year | 73.77 | 83.735 | 70.3832 | 76.12 | 2,987,200 | 6.57 | 8.91% |
| 3 Years | 72.27 | 83.735 | 64.56 | 74.35 | 3,233,555 | 8.07 | 11.17% |
| 5 Years | 60.13 | 83.735 | 45.75 | 68.78 | 3,763,911 | 20.21 | 33.61% |
USMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 80.34 | -0.11 | -0.14% | 80.24 | 81.10 | 80.12 | 3,781,097 |
| 30 Abr 2024 | 80.45 | -0.83 | -1.02% | 80.88 | 81.05 | 80.45 | 2,044,365 |
| 29 Abr 2024 | 81.28 | 0.35 | 0.43% | 80.99 | 81.31 | 80.94 | 1,284,713 |
| 26 Abr 2024 | 80.93 | -0.29 | -0.36% | 81.08 | 81.22 | 80.89 | 2,421,659 |
| 25 Abr 2024 | 81.22 | -0.13 | -0.16% | 80.91 | 81.37 | 80.595 | 1,865,378 |
| 24 Abr 2024 | 81.35 | 0.18 | 0.22% | 81.10 | 81.405 | 80.865 | 1,926,904 |
| 23 Abr 2024 | 81.17 | 0.30 | 0.37% | 81.04 | 81.38 | 80.995 | 2,727,923 |
| 22 Abr 2024 | 80.87 | 0.37 | 0.46% | 80.72 | 81.27 | 80.54 | 2,632,356 |
| 19 Abr 2024 | 80.50 | 0.50 | 0.63% | 80.05 | 80.6074 | 80.05 | 2,948,059 |
| 18 Abr 2024 | 80.00 | 0.10 | 0.13% | 80.18 | 80.33 | 79.79 | 2,565,929 |
| 17 Abr 2024 | 79.90 | -0.02 | -0.03% | 80.09 | 80.28 | 79.69 | 5,021,330 |
| 16 Abr 2024 | 79.92 | -0.06 | -0.08% | 80.22 | 80.30 | 79.83 | 3,582,032 |
| 15 Abr 2024 | 79.98 | -0.48 | -0.60% | 81.12 | 81.21 | 79.86 | 4,103,178 |
| 12 Abr 2024 | 80.46 | -0.88 | -1.08% | 81.07 | 81.22 | 80.31 | 2,554,992 |
| 11 Abr 2024 | 81.34 | -0.17 | -0.21% | 81.66 | 81.7367 | 81.05 | 2,066,059 |
| 10 Abr 2024 | 81.51 | -0.80 | -0.97% | 81.515 | 81.805 | 81.21 | 3,323,527 |
| 09 Abr 2024 | 82.31 | 0.02 | 0.02% | 82.49 | 82.53 | 81.71 | 1,426,953 |
| 08 Abr 2024 | 82.29 | -0.05 | -0.06% | 82.20 | 82.44 | 82.20 | 1,297,215 |
| 05 Abr 2024 | 82.34 | 0.40 | 0.49% | 81.96 | 82.565 | 81.87 | 1,813,566 |
| 04 Abr 2024 | 81.94 | -0.72 | -0.87% | 83.11 | 83.22 | 81.804 | 2,155,916 |
| 03 Abr 2024 | 82.66 | -0.19 | -0.23% | 82.67 | 82.94 | 82.56 | 1,901,355 |
| 02 Abr 2024 | 82.85 | -0.43 | -0.52% | 82.82 | 83.01 | 82.62 | 1,335,402 |
