Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5072 | 1.3603800052 | 37.2837 | 37.7909 | 37.19 | 141 | 37.44836153 | SP |
| 4 | 0.0709 | 0.187963944857 | 37.72 | 38.33 | 36.7302 | 9250 | 37.85775276 | SP |
| 12 | 1.1809 | 3.22562141491 | 36.61 | 38.33 | 35.155 | 5823 | 37.45065831 | SP |
| 26 | 3.3909 | 9.85726744186 | 34.4 | 38.33 | 33.635 | 6437 | 36.41453111 | SP |
| 52 | 8.4012 | 28.5855248608 | 29.3897 | 38.33 | 29.27 | 5408 | 34.84479695 | SP |
| 156 | 13.3409 | 54.56400818 | 24.45 | 38.33 | 22.6999 | 6221 | 29.19095453 | SP |
| 260 | 13.3409 | 54.56400818 | 24.45 | 38.33 | 22.6999 | 6221 | 29.19095453 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 37.7909 | 0.26 | 0.69 | 37.7 | 37.7909 | 37.7 | 4 |
| 1732145400 | 37.5337 | 0.01 | 0.02 | 37.35 | 37.5337 | 37.35 | 271 |
| 1732059000 | 37.5249 | 0.13 | 0.36 | 37.5249 | 37.5249 | 37.5249 | 8 |
| 1731972600 | 37.3904 | 0.11 | 0.29 | 37.19 | 37.3904 | 37.19 | 420 |
| 1731713400 | 37.2837 | -0.56 | -1.49 | 37.2837 | 37.2837 | 37.2837 | 5 |
| 1731627000 | 37.8484 | -0.25 | -0.66 | 38.11 | 38.11 | 37.8484 | 171 |
| 1731540600 | 38.1 | 0 | 0.01 | 38.15 | 38.15 | 38.1 | 486 |
| 1731454200 | 38.098 | -0.07 | -0.17 | 38.24 | 38.24 | 38.098 | 48 |
| 1731367800 | 38.1631 | -0.09 | -0.23 | 38.33 | 38.33 | 38.1631 | 105 |
| 1731108600 | 38.2507 | 0.09 | 0.23 | 38.24 | 38.3037 | 38.2301 | 673 |
| 1731022200 | 38.1627 | 0.3 | 0.79 | 38.05 | 38.1627 | 38.05 | 352 |
| 1730935800 | 37.8622 | 0.72 | 1.95 | 37.84 | 37.8622 | 37.75 | 181489 |
| 1730849400 | 37.1393 | 0.41 | 1.11 | 36.8 | 37.1393 | 36.8 | 22 |
| 1730763000 | 36.7302 | -0.08 | -0.22 | 36.82 | 36.82 | 36.7302 | 100 |
| 1730500200 | 36.8109 | 0.06 | 0.15 | 36.82 | 37.06 | 36.8109 | 804 |
| 1730413800 | 36.7547 | -0.75 | -1.99 | 37.24 | 37.24 | 36.7547 | 26 |
| 1730327400 | 37.5027 | -0.14 | -0.38 | 37.61 | 37.61 | 37.5027 | 23 |
| 1730241000 | 37.6445 | 0.12 | 0.33 | 37.52 | 37.6445 | 37.52 | 34 |
| 1730154600 | 37.5211 | 0.15 | 0.41 | 37.5211 | 37.5211 | 37.5211 | 1 |
| 1729895400 | 37.369 | -0.05 | -0.14 | 37.72 | 37.72 | 37.369 | 24 |
| 1729809000 | 37.4232 | 0.04 | 0.10 | 37.52 | 37.52 | 37.4232 | 4 |
| 1729722600 | 37.3872 | -0.39 | -1.03 | 37.64 | 37.64 | 37.3872 | 37 |
| 1729636200 | 37.7782 | 0.03 | 0.07 | 37.61 | 37.7782 | 37.61 | 273 |
| 1729549800 | 37.7518 | -0.13 | -0.33 | 37.83 | 37.83 | 37.7518 | 191 |
| 1729290600 | 37.8782 | 0.17 | 0.46 | 37.87 | 37.8782 | 37.87 | 52 |
| 1729204200 | 37.7066 | -0.02 | -0.05 | 37.93 | 37.93 | 37.7066 | 217 |
| 1729117800 | 37.724 | 0.16 | 0.42 | 37.67 | 37.724 | 37.67 | 404 |
| 1729031400 | 37.5664 | -0.35 | -0.93 | 37.93 | 37.93 | 37.5664 | 17 |
| 1728945000 | 37.92 | 0.41 | 1.09 | 37.68 | 37.92 | 37.68 | 348 |
| 1728685800 | 37.5101 | 0.26 | 0.70 | 37.5101 | 37.5101 | 37.5101 | 5 |
| 1728599400 | 37.2478 | -0.09 | -0.25 | 37.22 | 37.27 | 37.22 | 137 |
| 1728513000 | 37.3405 | 0.27 | 0.74 | 37.13 | 37.3405 | 37.13 | 419 |
| 1728426600 | 37.0674 | 0.45 | 1.23 | 36.84 | 37.0674 | 36.84 | 22 |
| 1728340200 | 36.6169 | -0.33 | -0.89 | 36.89 | 36.9 | 36.6169 | 304 |
| 1728081000 | 36.9455 | 0.27 | 0.74 | 36.99 | 36.99 | 36.9455 | 96 |
| 1727994600 | 36.6745 | -0.1 | -0.26 | 36.7 | 36.7132 | 36.6745 | 210 |
| 1727908200 | 36.7705 | 0 | 0.01 | 36.73 | 36.811 | 36.73 | 293 |
| 1727821800 | 36.7666 | -0.44 | -1.17 | 37.21 | 37.21 | 36.7666 | 82 |
| 1727735400 | 37.2016 | 0.16 | 0.44 | 36.98 | 37.2016 | 36.98 | 296 |
| 1727476200 | 37.0384 | -0.07 | -0.18 | 37.17 | 37.2 | 37.0384 | 135587 |
| 1727389800 | 37.1061 | 0.25 | 0.67 | 37.16 | 37.16 | 37.1061 | 57 |
| 1727303400 | 36.8606 | -0.06 | -0.15 | 36.98 | 36.98 | 36.8606 | 191 |
| 1727217000 | 36.9162 | 0.08 | 0.21 | 36.81 | 36.9162 | 36.81 | 2201 |
| 1727130600 | 36.8378 | 0.02 | 0.06 | 36.92 | 36.92 | 36.8378 | 629 |
| 1726871400 | 36.817 | -0.24 | -0.64 | 36.9 | 36.9 | 36.817 | 72 |
| 1726785000 | 37.0532 | 0.59 | 1.62 | 37.09 | 37.13 | 37.025 | 5361 |
| 1726698600 | 36.4632 | -0.08 | -0.21 | 36.65 | 36.65 | 36.4632 | 363 |
| 1726612200 | 36.5405 | -0.04 | -0.11 | 36.755 | 36.755 | 36.48 | 254 |
| 1726525800 | 36.582 | 0.04 | 0.10 | 36.51 | 36.582 | 36.51 | 156 |
| 1726266600 | 36.5448 | 0.24 | 0.66 | 36.44 | 36.6 | 36.44 | 743 |
| 1726180200 | 36.3066 | 0.22 | 0.60 | 36.17 | 36.3066 | 36.17 | 110 |
| 1726093800 | 36.0915 | 0.4 | 1.11 | 35.71 | 36.0915 | 35.155 | 292 |
| 1726007400 | 35.6936 | 0.2 | 0.57 | 35.65 | 35.6936 | 35.65 | 188 |
| 1725921000 | 35.4904 | 0.27 | 0.77 | 35.44 | 35.51 | 35.44 | 343 |
| 1725661800 | 35.22 | -0.42 | -1.17 | 35.21 | 35.22 | 35.18 | 1307 |
| 1725575400 | 35.6375 | -0.2 | -0.55 | 35.82 | 35.9 | 35.6375 | 1770 |
| 1725489000 | 35.8343 | -0.54 | -1.47 | 35.78 | 35.96 | 35.78 | 1725 |
| 1725402600 | 36.37 | -0.33 | -0.90 | 36.5 | 36.5 | 36.09 | 1614 |
| 1725057000 | 36.7 | 0.3 | 0.82 | 36.61 | 36.7 | 36.35 | 2398 |
| 1724970600 | 36.4 | -0.02 | -0.05 | 36.53 | 36.68 | 36.4 | 1872 |
| 1724884200 | 36.42 | -0.22 | -0.60 | 36.59 | 36.59 | 36.36 | 1868 |
| 1724797800 | 36.64 | 0.07 | 0.19 | 36.44 | 36.65 | 36.44 | 1636 |
| 1724711400 | 36.57 | -0.13 | -0.35 | 36.73 | 36.73 | 36.505 | 634 |
| 1724452200 | 36.7 | 0.51 | 1.42 | 36.44 | 36.7 | 36.44 | 1180 |
| 1724365800 | 36.1852 | -0.37 | -1.02 | 36.69 | 36.69 | 36.1852 | 105949 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
