Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin US Equity Index ETF | USPX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4618 | 1.03% | 45.2718 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.03 | 45.03 | 45.195 | 45.2718 | 44.81 |
Resumen Histórico USPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.73 | 45.195 | 43.57 | 43.90 | 76,345 | 0.5418 | 1.21% |
| 1 Month | 45.59 | 45.64 | 43.09 | 44.21 | 53,319 | -0.3182 | -0.70% |
| 3 Months | 44.1531 | 46.09 | 43.01 | 44.75 | 54,130 | 1.12 | 2.53% |
| 6 Months | 38.15 | 46.09 | 37.91 | 42.75 | 56,511 | 7.12 | 18.67% |
| 1 Year | 36.30 | 46.09 | 35.66 | 40.29 | 58,855 | 8.97 | 24.72% |
| 3 Years | 35.90 | 46.09 | 30.69 | 36.68 | 87,936 | 9.37 | 26.11% |
| 5 Years | 35.90 | 46.09 | 30.69 | 36.68 | 87,936 | 9.37 | 26.11% |
USPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 45.2718 | 0.46 | 1.03% | 45.03 | 45.2718 | 45.03 | 5,284 |
| 03 May 2024 | 44.81 | 0.54 | 1.22% | 44.77 | 44.86 | 44.77 | 12,224 |
| 02 May 2024 | 44.27 | 0.70 | 1.61% | 44.46 | 44.46 | 43.9525 | 26,630 |
| 01 May 2024 | 43.57 | -0.31 | -0.71% | 43.73 | 44.51 | 43.57 | 116,468 |
| 30 Abr 2024 | 43.88 | -0.84 | -1.88% | 44.53 | 44.64 | 43.88 | 201,242 |
| 29 Abr 2024 | 44.72 | 0.12 | 0.27% | 44.73 | 44.77 | 44.49 | 25,159 |
| 26 Abr 2024 | 44.60 | 0.50 | 1.13% | 44.29 | 44.68 | 44.29 | 28,752 |
| 25 Abr 2024 | 44.10 | -0.21 | -0.47% | 43.70 | 44.19 | 43.69 | 32,045 |
| 24 Abr 2024 | 44.31 | 0.01 | 0.02% | 44.36 | 44.45 | 44.11 | 17,239 |
| 23 Abr 2024 | 44.30 | 0.55 | 1.26% | 44.01 | 44.34 | 43.97 | 141,730 |
| 22 Abr 2024 | 43.75 | 0.66 | 1.53% | 43.57 | 43.96 | 43.47 | 43,600 |
| 19 Abr 2024 | 43.09 | -0.68 | -1.55% | 43.48 | 43.84 | 43.09 | 8,828 |
| 18 Abr 2024 | 43.7698 | -0.03 | -0.07% | 43.92 | 44.12 | 43.7455 | 24,422 |
| 17 Abr 2024 | 43.80 | -0.36 | -0.82% | 44.22 | 44.22 | 43.80 | 104,992 |
| 16 Abr 2024 | 44.16 | -0.09 | -0.20% | 44.50 | 44.50 | 44.10 | 13,980 |
| 15 Abr 2024 | 44.25 | -0.55 | -1.23% | 45.111 | 45.111 | 44.23 | 86,305 |
| 12 Abr 2024 | 44.80 | -0.63 | -1.39% | 45.11 | 45.17 | 44.66 | 10,681 |
| 11 Abr 2024 | 45.43 | 0.29 | 0.64% | 45.21 | 45.535 | 45.128 | 29,329 |
| 10 Abr 2024 | 45.14 | -0.38 | -0.83% | 45.27 | 45.27 | 44.93 | 133,575 |
| 09 Abr 2024 | 45.52 | 0.04 | 0.09% | 45.64 | 45.64 | 45.13 | 5,564 |
| 08 Abr 2024 | 45.48 | 0.00 | 0.00% | 45.59 | 45.59 | 45.44 | 3,335 |
