Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core US REIT ETF | USRT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.91% | 52.55 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.86 | 52.45 | 53.12 | 52.55 | 53.03 |
Resumen Histórico USRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.42 | 53.56 | 52.45 | 53.22 | 148,829 | -0.87 | -1.63% |
| 1 Month | 50.34 | 53.56 | 49.7976 | 51.01 | 293,842 | 2.21 | 4.39% |
| 3 Months | 52.16 | 54.51 | 49.12 | 51.59 | 226,620 | 0.39 | 0.75% |
| 6 Months | 48.92 | 55.40 | 48.44 | 52.19 | 268,419 | 3.63 | 7.42% |
| 1 Year | 49.31 | 55.40 | 43.76 | 50.40 | 284,713 | 3.24 | 6.57% |
| 3 Years | 56.39 | 68.08 | 43.76 | 54.36 | 273,327 | -3.84 | -6.81% |
| 5 Years | 52.38 | 68.08 | 31.37 | 51.83 | 257,339 | 0.17 | 0.32% |
USRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 52.55 | -0.48 | -0.91% | 52.86 | 53.12 | 52.45 | 140,831 |
| 21 May 2024 | 53.03 | -0.01 | -0.02% | 53.01 | 53.16 | 52.86 | 64,065 |
| 20 May 2024 | 53.04 | -0.30 | -0.56% | 53.24 | 53.47 | 53.03 | 95,769 |
| 17 May 2024 | 53.34 | 0.11 | 0.21% | 53.17 | 53.34 | 53.09 | 87,567 |
| 16 May 2024 | 53.23 | -0.14 | -0.26% | 53.43 | 53.48 | 53.195 | 374,976 |
| 15 May 2024 | 53.37 | 0.67 | 1.27% | 53.42 | 53.56 | 53.21 | 121,769 |
| 14 May 2024 | 52.70 | 0.45 | 0.86% | 52.54 | 52.93 | 52.41 | 107,296 |
| 13 May 2024 | 52.25 | 0.21 | 0.40% | 52.22 | 52.52 | 52.03 | 182,517 |
| 10 May 2024 | 52.04 | -0.18 | -0.34% | 52.36 | 52.36 | 51.91 | 80,110 |
| 09 May 2024 | 52.22 | 1.10 | 2.15% | 51.70 | 52.22 | 51.6468 | 170,952 |
| 08 May 2024 | 51.12 | -0.59 | -1.14% | 51.38 | 51.47 | 51.075 | 162,389 |
| 07 May 2024 | 51.71 | 0.52 | 1.02% | 51.54 | 51.82 | 51.46 | 136,955 |
| 06 May 2024 | 51.19 | 0.14 | 0.27% | 51.46 | 51.54 | 50.99 | 210,465 |
| 03 May 2024 | 51.05 | 0.34 | 0.67% | 51.54 | 51.92 | 50.92 | 696,094 |
| 02 May 2024 | 50.71 | 0.73 | 1.46% | 50.54 | 50.84 | 49.99 | 209,584 |
| 01 May 2024 | 49.98 | -0.06 | -0.12% | 49.97 | 50.92 | 49.88 | 788,205 |
| 30 Abr 2024 | 50.04 | -0.86 | -1.69% | 50.44 | 50.7219 | 50.04 | 535,945 |
| 29 Abr 2024 | 50.90 | 0.57 | 1.13% | 50.64 | 51.0282 | 50.61 | 128,654 |
| 26 Abr 2024 | 50.33 | -0.02 | -0.04% | 50.51 | 50.86 | 50.33 | 209,574 |
| 25 Abr 2024 | 50.35 | -0.24 | -0.47% | 50.12 | 50.40 | 49.7976 | 1,381,024 |
| 24 Abr 2024 | 50.59 | -0.02 | -0.04% | 50.34 | 50.70 | 50.035 | 140,970 |
| 23 Abr 2024 | 50.61 | 0.50 | 1.00% | 50.23 | 50.76 | 50.17 | 146,242 |
