Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Segall Bryant and Hamill Select Equity ETF | USSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0075 | -0.03% | 29.1775 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.24 | 29.19 | 29.29 | 29.1775 | 29.185 |
Resumen Histórico USSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.88 | 29.50 | 28.59 | 29.10 | 35,397 | 0.2975 | 1.03% |
| 1 Month | 28.9465 | 29.77 | 28.59 | 29.31 | 33,351 | 0.231 | 0.80% |
| 3 Months | 28.00 | 29.77 | 27.0901 | 28.39 | 41,188 | 1.18 | 4.21% |
| 6 Months | 25.55 | 29.77 | 25.45 | 27.43 | 50,316 | 3.63 | 14.20% |
| 1 Year | 25.15 | 29.77 | 23.3688 | 26.68 | 46,898 | 4.03 | 16.01% |
| 3 Years | 25.15 | 29.77 | 23.3688 | 26.68 | 46,898 | 4.03 | 16.01% |
| 5 Years | 25.15 | 29.77 | 23.3688 | 26.68 | 46,898 | 4.03 | 16.01% |
USSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 29.1775 | -0.01 | -0.03% | 29.24 | 29.29 | 29.1775 | 24,187 |
| 06 Jun 2024 | 29.185 | -0.16 | -0.53% | 29.50 | 29.50 | 29.16 | 27,353 |
| 05 Jun 2024 | 29.34 | 0.18 | 0.62% | 29.12 | 29.34 | 29.06 | 27,673 |
| 04 Jun 2024 | 29.16 | 0.26 | 0.90% | 28.92 | 29.16 | 28.80 | 46,487 |
| 03 Jun 2024 | 28.90 | -0.08 | -0.28% | 29.06 | 29.06 | 28.67 | 23,526 |
| 31 May 2024 | 28.98 | 0.00 | 0.00% | 28.88 | 28.98 | 28.59 | 51,947 |
| 30 May 2024 | 28.98 | -0.26 | -0.89% | 29.12 | 29.12 | 28.95 | 33,887 |
| 29 May 2024 | 29.24 | -0.15 | -0.53% | 29.28 | 29.299 | 29.22 | 29,012 |
| 28 May 2024 | 29.3948 | -0.23 | -0.76% | 29.4801 | 29.501 | 29.34 | 21,516 |
| 24 May 2024 | 29.62 | 0.19 | 0.65% | 29.60 | 29.73 | 29.60 | 42,394 |
| 23 May 2024 | 29.43 | -0.14 | -0.47% | 29.62 | 29.65 | 29.39 | 20,002 |
| 22 May 2024 | 29.57 | 0.00 | 0.00% | 29.77 | 29.77 | 29.54 | 41,232 |
| 21 May 2024 | 29.57 | 0.04 | 0.14% | 29.48 | 29.59 | 29.425 | 24,937 |
| 20 May 2024 | 29.53 | -0.02 | -0.07% | 29.64 | 29.65 | 29.52 | 44,653 |
| 17 May 2024 | 29.55 | 0.10 | 0.34% | 29.53 | 29.56 | 29.52 | 38,497 |
| 16 May 2024 | 29.45 | 0.04 | 0.14% | 29.54 | 29.57 | 29.45 | 41,526 |
| 15 May 2024 | 29.41 | 0.32 | 1.10% | 29.30 | 29.57 | 29.30 | 59,139 |
| 14 May 2024 | 29.09 | 0.09 | 0.31% | 28.98 | 29.09 | 28.92 | 9,707 |
| 13 May 2024 | 29.00 | 0.02 | 0.07% | 29.18 | 29.18 | 28.9719 | 24,517 |
| 10 May 2024 | 28.98 | 0.11 | 0.38% | 28.9465 | 28.995 | 28.9204 | 25,670 |
| 09 May 2024 | 28.8707 | 0.23 | 0.80% | 28.64 | 28.8707 | 28.64 | 45,945 |
| 08 May 2024 | 28.6405 | 0.05 | 0.18% | 28.53 | 28.6405 | 28.53 | 33,054 |
