Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra 7 to 10 Year Treasury | UST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1795 | -0.43% | 42.0155 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.03 | 41.964 | 42.13 | 42.0155 | 42.195 |
Resumen Histórico UST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.55 | 42.44 | 41.40 | 42.00 | 3,340 | 0.4655 | 1.12% |
| 1 Month | 40.82 | 42.44 | 40.02 | 41.27 | 8,010 | 1.20 | 2.93% |
| 3 Months | 42.70 | 44.42 | 40.02 | 42.48 | 8,059 | -0.6845 | -1.60% |
| 6 Months | 42.24 | 46.1899 | 40.02 | 43.56 | 9,778 | -0.2245 | -0.53% |
| 1 Year | 49.57 | 49.57 | 38.91 | 43.68 | 9,150 | -7.55 | -15.24% |
| 3 Years | 66.71 | 72.13 | 38.91 | 52.86 | 10,009 | -24.69 | -37.02% |
| 5 Years | 58.66 | 80.86 | 38.91 | 61.16 | 12,411 | -16.64 | -28.37% |
UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.0155 | -0.18 | -0.43% | 42.03 | 42.13 | 41.964 | 12,222 |
| 16 May 2024 | 42.195 | -0.10 | -0.24% | 42.29 | 42.31 | 42.16 | 6,696 |
| 15 May 2024 | 42.296 | 0.54 | 1.29% | 42.26 | 42.44 | 42.1501 | 3,023 |
| 14 May 2024 | 41.7576 | 0.20 | 0.48% | 41.63 | 41.83 | 41.63 | 5,177 |
| 13 May 2024 | 41.56 | 0.11 | 0.27% | 41.69 | 41.69 | 41.525 | 1,087 |
| 10 May 2024 | 41.45 | -0.28 | -0.68% | 41.55 | 41.55 | 41.40 | 718 |
| 09 May 2024 | 41.7327 | 0.21 | 0.51% | 41.42 | 41.75 | 41.42 | 3,948 |
| 08 May 2024 | 41.5189 | -0.17 | -0.40% | 41.54 | 41.57 | 41.4501 | 2,791 |
| 07 May 2024 | 41.6846 | 0.13 | 0.32% | 41.81 | 42.06 | 41.6846 | 8,133 |
| 06 May 2024 | 41.55 | 0.07 | 0.18% | 41.49 | 41.55 | 41.35 | 3,071 |
| 03 May 2024 | 41.4751 | 0.54 | 1.31% | 41.60 | 42.10 | 41.39 | 75,021 |
| 02 May 2024 | 40.94 | 0.29 | 0.72% | 40.63 | 41.05 | 40.63 | 5,143 |
| 01 May 2024 | 40.6477 | 0.35 | 0.86% | 40.56 | 40.6477 | 40.43 | 5,238 |
| 30 Abr 2024 | 40.3004 | -0.35 | -0.86% | 40.42 | 40.64 | 40.3004 | 2,942 |
| 29 Abr 2024 | 40.6517 | 0.27 | 0.66% | 40.57 | 40.6517 | 40.46 | 17,594 |
| 26 Abr 2024 | 40.385 | 0.13 | 0.31% | 40.37 | 40.645 | 40.30 | 8,881 |
| 25 Abr 2024 | 40.26 | -0.25 | -0.62% | 40.02 | 40.26 | 40.02 | 2,671 |
| 24 Abr 2024 | 40.51 | -0.25 | -0.62% | 40.56 | 40.5664 | 40.45 | 1,736 |
| 23 Abr 2024 | 40.7645 | 0.13 | 0.32% | 40.55 | 40.9188 | 40.55 | 2,123 |
| 22 Abr 2024 | 40.635 | -0.01 | -0.03% | 40.51 | 40.635 | 40.51 | 597 |
| 19 Abr 2024 | 40.6461 | 0.10 | 0.26% | 40.82 | 40.82 | 40.59 | 3,610 |
![Logo de KOK Coin [OLD] (KOKKEUR).](/common/images/company/COIN_KOKKUSD.png){kind=small}
