Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.83570445158 | 65.37 | 66.64 | 64.2 | 44008 | 65.4254992 | SP |
| 4 | -3.89 | -5.71554510726 | 68.06 | 68.06 | 60.42 | 81142 | 64.02874406 | SP |
| 12 | -0.15 | -0.233208955224 | 64.32 | 73.23 | 60.42 | 119628 | 67.46709773 | SP |
| 26 | 0.7 | 1.10288325193 | 63.47 | 73.23 | 60.42 | 101037 | 66.61171043 | SP |
| 52 | 16.55 | 34.7543049139 | 47.62 | 73.23 | 46.5 | 68047 | 63.46596971 | SP |
| 156 | 16.03 | 33.2987120897 | 48.14 | 73.23 | 38.82 | 25610 | 61.28419859 | SP |
| 260 | 30.59 | 91.095890411 | 33.58 | 73.23 | 31.88 | 16842 | 59.40184354 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 64.599999 | -0.59 | -0.91 | 64.989999 | 65.2589 | 64.4319 | 36985 |
| 1742941800 | 65.19 | -0.88 | -1.33 | 66.18 | 66.18 | 64.7715 | 49286 |
| 1742855400 | 66.069999 | 0.62 | 0.95 | 66.15 | 66.64 | 65.9 | 45673 |
| 1742596200 | 65.45 | -0.33 | -0.50 | 65.43 | 65.5 | 64.959999 | 56148 |
| 1742509800 | 65.78 | -0.04 | -0.06 | 65.37 | 65.959999 | 65.319999 | 31949 |
| 1742423400 | 65.819999 | 0.95 | 1.46 | 64.78 | 66.05 | 64.78 | 44505 |
| 1742337000 | 64.87 | -0.57 | -0.87 | 65.2 | 65.2 | 64.2501 | 36510 |
| 1742250600 | 65.44 | 0.47 | 0.72 | 65.08 | 65.87 | 64.87 | 74228 |
| 1741991400 | 64.97 | 1.76 | 2.78 | 63.54 | 65.067499 | 63.54 | 34937 |
| 1741905000 | 63.21 | -0.41 | -0.64 | 63.87 | 63.87 | 62.77 | 50553 |
| 1741818600 | 63.62 | 1.11 | 1.78 | 63.43 | 64.37 | 62.9502 | 67685 |
| 1741732200 | 62.51 | 1 | 1.63 | 61.8 | 62.8799 | 61.73 | 96477 |
| 1741645800 | 61.51 | -0.59 | -0.95 | 61.34 | 61.755 | 60.42 | 163693 |
| 1741390200 | 62.1 | 0.38 | 0.62 | 61.83 | 62.6499 | 61.27 | 168361 |
| 1741303800 | 61.72 | -2.64 | -4.10 | 63.57 | 63.57 | 61.47 | 131696 |
| 1741217400 | 64.36 | -0.32 | -0.49 | 64.209999 | 64.65 | 63.5 | 100697 |
| 1741131000 | 64.68 | -0.74 | -1.13 | 65.099999 | 65.8899 | 64.269999 | 97022 |
| 1741044600 | 65.42 | -1.08 | -1.62 | 66.54 | 66.65 | 64.9154 | 111354 |
| 1740785400 | 66.5 | 1.08 | 1.65 | 65.459999 | 66.56 | 65.269999 | 126517 |
| 1740699000 | 65.42 | -2.38 | -3.51 | 68.06 | 68.06 | 65.379999 | 98559 |
| 1740612600 | 67.8 | 0.8 | 1.19 | 67.6 | 68.69 | 67.31 | 88421 |
| 1740526200 | 67 | -1.32 | -1.93 | 67.08 | 67.1206 | 64.95 | 122921 |
| 1740439800 | 68.32 | -0.87 | -1.26 | 69.47 | 69.47 | 67.7208 | 187992 |
| 1740180600 | 69.19 | -1.27 | -1.80 | 70.76 | 70.76 | 68.66 | 96817 |
| 1740094200 | 70.46 | -1.03 | -1.44 | 71.32 | 71.32 | 69.9951 | 87498 |
| 1740007800 | 71.49 | 0.18 | 0.25 | 71.22 | 71.8314 | 70.82 | 110942 |
| 1739921400 | 71.31 | 1.1 | 1.57 | 70.71 | 71.38 | 70.55 | 128307 |
| 1739575800 | 70.21 | 0.03 | 0.04 | 70.29 | 71.02 | 69.76 | 64726 |
| 1739489400 | 70.18 | 0.28 | 0.40 | 70.08 | 70.2399 | 69.3211 | 116214 |
| 1739403000 | 69.9 | 0.1 | 0.14 | 68.74 | 70.2247 | 68.32 | 119068 |
| 1739316600 | 69.8 | 0.07 | 0.10 | 69.41 | 69.8 | 68.8198 | 92985 |
| 1739230200 | 69.73 | 0.61 | 0.88 | 69.52 | 69.73 | 69.03 | 77229 |
| 1738971000 | 69.12 | -0.52 | -0.75 | 69.73 | 70.2099 | 68.91 | 74349 |
| 1738884600 | 69.64 | -0.06 | -0.09 | 70.08 | 70.08 | 68.9799 | 93415 |
| 1738798200 | 69.7 | 0.95 | 1.38 | 69.52 | 70.359 | 68.9556 | 123913 |
| 1738711800 | 68.75 | -0.14 | -0.20 | 68.67 | 68.9 | 67.45 | 75712 |
| 1738625400 | 68.89 | 0.62 | 0.91 | 67 | 69.16 | 66.62 | 179225 |
| 1738366200 | 68.27 | -0.81 | -1.17 | 69.11 | 69.2667 | 68.1 | 180002 |
| 1738279800 | 69.08 | 2.51 | 3.77 | 67.48 | 69.209 | 67.48 | 131416 |
| 1738193400 | 66.569999 | 0.94 | 1.43 | 65.79 | 67.2999 | 65.599999 | 86710 |
| 1738107000 | 65.629999 | 0.55 | 0.85 | 66.069999 | 66.069999 | 64.03 | 211387 |
| 1738020600 | 65.08 | -7.6 | -10.46 | 67.93 | 67.93 | 64.2166 | 368300 |
| 1737761400 | 72.68 | 0.84 | 1.17 | 72.48 | 72.81 | 71.9301 | 127171 |
| 1737675000 | 71.84 | 0 | 0.00 | 71.84 | 71.84 | 71.84 | 0 |
| 1737588600 | 71.84 | -0.43 | -0.59 | 73.23 | 73.23 | 71.57 | 165884 |
| 1737502200 | 72.27 | 1.83 | 2.60 | 71.83 | 72.8546 | 71.41 | 232112 |
| 1737156600 | 70.44 | -0.06 | -0.09 | 70.38 | 70.7 | 69.78 | 181389 |
| 1737070200 | 70.5 | 2.04 | 2.98 | 68.86 | 70.6286 | 68.86 | 324055 |
| 1736983800 | 68.46 | 1.05 | 1.56 | 68.73 | 69.195 | 68.13 | 103441 |
| 1736897400 | 67.41 | 1.26 | 1.90 | 66.629999 | 67.72 | 66.4847 | 80262 |
| 1736811000 | 66.15 | -1.16 | -1.72 | 66.84 | 66.84 | 65.2401 | 123298 |
| 1736551800 | 67.31 | 1.3 | 1.97 | 67.05 | 67.8791 | 66.3815 | 164430 |
| 1736379000 | 66.01 | -0.1 | -0.15 | 65.959999 | 66.01 | 64.28 | 180265 |
| 1736292600 | 66.11 | -0.36 | -0.54 | 66.79 | 66.79 | 65.45 | 104662 |
| 1736206200 | 66.47 | -0.24 | -0.36 | 67.23 | 67.23 | 65.94 | 177485 |
| 1735947000 | 66.709999 | 1.38 | 2.11 | 66.09 | 66.9799 | 65.54 | 155771 |
| 1735860600 | 65.33 | 1.58 | 2.48 | 64.319999 | 65.39 | 64.227 | 138565 |
| 1735687800 | 63.75 | -0.28 | -0.44 | 64.19 | 64.3172 | 63.55 | 62776 |
| 1735601400 | 64.03 | -0.12 | -0.19 | 63.63 | 64.17 | 63.17 | 225097 |
| 1735342200 | 64.15 | -0.57 | -0.88 | 64.43 | 64.43 | 63.61 | 46288 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
