Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Reaves Utility Income Fund | UTG | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.66 |
Resumen Histórico UTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.13 | 26.80 | 26.1001 | 26.40 | 241,094 | 0.53 | 2.03% |
1 Month | 26.51 | 26.85 | 25.26 | 26.16 | 267,826 | 0.15 | 0.57% |
3 Months | 25.64 | 27.10 | 25.26 | 26.28 | 290,450 | 1.02 | 3.98% |
6 Months | 26.00 | 27.88 | 24.52 | 26.35 | 300,486 | 0.66 | 2.54% |
1 Year | 28.78 | 28.78 | 23.24 | 26.32 | 279,495 | -2.12 | -7.37% |
3 Years | 34.54 | 36.50 | 23.24 | 29.72 | 242,813 | -7.88 | -22.81% |
5 Years | 34.24 | 40.20 | 19.45 | 30.79 | 225,697 | -7.58 | -22.14% |
UTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.66 | 0.17 | 0.64% | 26.65 | 26.80 | 26.55 | 291,673 |
02 May 2024 | 26.49 | 0.26 | 0.99% | 26.26 | 26.59 | 26.20 | 178,062 |
01 May 2024 | 26.23 | -0.03 | -0.11% | 26.15 | 26.4468 | 26.1101 | 274,798 |
30 Abr 2024 | 26.26 | -0.07 | -0.27% | 26.39 | 26.3998 | 26.1001 | 261,776 |
29 Abr 2024 | 26.33 | 0.12 | 0.46% | 26.13 | 26.39 | 26.13 | 199,159 |
26 Abr 2024 | 26.21 | -0.03 | -0.11% | 26.32 | 26.3899 | 26.20 | 167,782 |
25 Abr 2024 | 26.24 | -0.08 | -0.30% | 26.19 | 26.31 | 26.04 | 180,781 |
24 Abr 2024 | 26.32 | 0.09 | 0.34% | 26.11 | 26.3399 | 26.09 | 201,550 |
23 Abr 2024 | 26.23 | 0.19 | 0.73% | 26.02 | 26.34 | 26.02 | 223,254 |
22 Abr 2024 | 26.04 | 0.16 | 0.62% | 25.94 | 26.14 | 25.86 | 318,129 |
19 Abr 2024 | 25.88 | 0.18 | 0.70% | 25.69 | 25.94 | 25.69 | 307,555 |
18 Abr 2024 | 25.70 | -0.13 | -0.50% | 25.57 | 25.755 | 25.50 | 252,932 |
17 Abr 2024 | 25.83 | 0.33 | 1.29% | 25.74 | 25.85 | 25.57 | 216,628 |
16 Abr 2024 | 25.50 | -0.15 | -0.58% | 25.57 | 25.71 | 25.26 | 347,663 |
15 Abr 2024 | 25.65 | -0.43 | -1.65% | 26.05 | 26.24 | 25.57 | 476,889 |
12 Abr 2024 | 26.08 | -0.17 | -0.65% | 26.24 | 26.35 | 25.99 | 269,693 |
11 Abr 2024 | 26.25 | -0.21 | -0.79% | 26.40 | 26.51 | 26.20 | 300,468 |
10 Abr 2024 | 26.46 | -0.37 | -1.38% | 26.70 | 26.8199 | 26.25 | 389,132 |
09 Abr 2024 | 26.83 | 0.11 | 0.41% | 26.80 | 26.85 | 26.73 | 258,585 |
08 Abr 2024 | 26.72 | 0.08 | 0.30% | 26.51 | 26.75 | 26.51 | 240,006 |