Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UUUU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.71 | 0.49 | 7.88% | 6.30 | 6.74 | 6.2095 | 5,978,409 |
| 16 May 2024 | 6.22 | 0.06 | 0.97% | 6.22 | 6.26 | 6.145 | 2,044,307 |
| 15 May 2024 | 6.16 | 0.07 | 1.15% | 6.21 | 6.32 | 6.125 | 2,519,812 |
| 14 May 2024 | 6.09 | 0.06 | 1.00% | 6.10 | 6.215 | 6.07 | 2,908,075 |
| 13 May 2024 | 6.03 | -0.05 | -0.82% | 6.15 | 6.26 | 6.03 | 2,681,143 |
| 10 May 2024 | 6.08 | -0.07 | -1.14% | 6.16 | 6.17 | 5.98 | 2,669,386 |
| 09 May 2024 | 6.15 | 0.33 | 5.67% | 5.91 | 6.17 | 5.84 | 4,649,196 |
| 08 May 2024 | 5.82 | -0.06 | -1.02% | 5.88 | 5.88 | 5.71 | 4,001,269 |
| 07 May 2024 | 5.88 | 0.12 | 2.08% | 5.77 | 5.9505 | 5.735 | 4,596,498 |
| 06 May 2024 | 5.76 | 0.22 | 3.97% | 5.62 | 5.85 | 5.60 | 3,267,029 |
| 03 May 2024 | 5.54 | -0.06 | -1.07% | 5.66 | 5.75 | 5.49 | 2,274,078 |
| 02 May 2024 | 5.60 | 0.17 | 3.13% | 5.59 | 5.695 | 5.4204 | 2,185,340 |
| 01 May 2024 | 5.43 | 0.25 | 4.83% | 5.48 | 5.72 | 5.40 | 4,716,702 |
| 30 Abr 2024 | 5.18 | -0.33 | -5.99% | 5.47 | 5.49 | 5.16 | 4,001,741 |
| 29 Abr 2024 | 5.51 | 0.11 | 2.04% | 5.45 | 5.69 | 5.43 | 4,530,960 |
| 26 Abr 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.52 | 5.275 | 3,052,235 |
| 25 Abr 2024 | 5.37 | 0.01 | 0.19% | 5.33 | 5.4288 | 5.255 | 1,814,912 |
| 24 Abr 2024 | 5.36 | 0.12 | 2.29% | 5.31 | 5.425 | 5.21 | 3,072,992 |
| 23 Abr 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.37 | 5.18 | 4,692,040 |
| 22 Abr 2024 | 5.30 | -0.54 | -9.25% | 5.71 | 5.71 | 5.22 | 9,909,589 |
| 19 Abr 2024 | 5.84 | -0.01 | -0.17% | 5.81 | 5.925 | 5.775 | 1,588,769 |
| 18 Abr 2024 | 5.85 | 0.09 | 1.56% | 5.90 | 5.93 | 5.725 | 1,854,060 |
| 17 Abr 2024 | 5.76 | -0.04 | -0.69% | 5.87 | 5.96 | 5.73 | 1,944,985 |
| 16 Abr 2024 | 5.80 | -0.19 | -3.17% | 5.99 | 5.99 | 5.73 | 3,318,252 |
| 15 Abr 2024 | 5.99 | -0.21 | -3.39% | 6.22 | 6.28 | 5.96 | 2,458,797 |
| 12 Abr 2024 | 6.20 | -0.22 | -3.43% | 6.45 | 6.585 | 6.11 | 2,953,341 |
| 11 Abr 2024 | 6.42 | 0.19 | 3.05% | 6.24 | 6.45 | 6.04 | 3,614,783 |
| 10 Abr 2024 | 6.23 | -0.01 | -0.16% | 6.16 | 6.31 | 6.12 | 2,669,458 |
| 09 Abr 2024 | 6.24 | -0.12 | -1.89% | 6.37 | 6.40 | 6.18 | 2,209,999 |
| 08 Abr 2024 | 6.36 | -0.19 | -2.90% | 6.54 | 6.56 | 6.30 | 1,929,458 |
| 05 Abr 2024 | 6.55 | -0.08 | -1.21% | 6.61 | 6.75 | 6.445 | 2,686,288 |
| 04 Abr 2024 | 6.63 | -0.27 | -3.91% | 6.90 | 6.95 | 6.57 | 2,663,070 |
| 03 Abr 2024 | 6.90 | 0.33 | 5.02% | 6.60 | 6.9299 | 6.60 | 3,905,729 |
| 02 Abr 2024 | 6.57 | 0.04 | 0.61% | 6.49 | 6.60 | 6.35 | 2,385,038 |
| 01 Abr 2024 | 6.53 | 0.24 | 3.82% | 6.34 | 6.56 | 6.285 | 3,164,156 |
| 28 Mar 2024 | 6.29 | 0.23 | 3.80% | 6.06 | 6.30 | 6.06 | 4,709,542 |
| 27 Mar 2024 | 6.06 | 0.02 | 0.33% | 6.07 | 6.10 | 5.975 | 1,666,948 |
| 26 Mar 2024 | 6.04 | 0.02 | 0.33% | 6.08 | 6.145 | 5.96 | 1,569,215 |
| 25 Mar 2024 | 6.02 | -0.16 | -2.59% | 6.17 | 6.4297 | 6.02 | 2,385,328 |
| 22 Mar 2024 | 6.18 | -0.06 | -0.96% | 6.16 | 6.3101 | 6.135 | 1,369,455 |
| 21 Mar 2024 | 6.24 | -0.04 | -0.64% | 6.33 | 6.35 | 6.19 | 1,967,240 |
| 20 Mar 2024 | 6.28 | 0.23 | 3.80% | 6.01 | 6.35 | 5.93 | 2,344,307 |
| 19 Mar 2024 | 6.05 | -0.01 | -0.17% | 5.96 | 6.155 | 5.85 | 2,430,551 |
| 18 Mar 2024 | 6.06 | 0.02 | 0.33% | 6.09 | 6.14 | 5.92 | 1,790,054 |
| 15 Mar 2024 | 6.04 | 0.15 | 2.55% | 5.90 | 6.11 | 5.85 | 2,531,428 |
| 14 Mar 2024 | 5.89 | -0.06 | -1.01% | 5.91 | 5.98 | 5.78 | 3,203,912 |
| 13 Mar 2024 | 5.95 | -0.19 | -3.09% | 6.14 | 6.30 | 5.9115 | 3,340,060 |
| 12 Mar 2024 | 6.14 | 0.02 | 0.33% | 6.11 | 6.30 | 6.05 | 1,764,148 |
| 11 Mar 2024 | 6.12 | 0.06 | 0.99% | 6.13 | 6.1899 | 6.03 | 1,968,289 |
| 08 Mar 2024 | 6.06 | -0.35 | -5.46% | 6.40 | 6.45 | 6.005 | 3,642,925 |
| 07 Mar 2024 | 6.41 | 0.33 | 5.43% | 6.14 | 6.44 | 6.06 | 3,492,094 |
| 06 Mar 2024 | 6.08 | -0.02 | -0.33% | 6.18 | 6.28 | 6.08 | 2,085,584 |
| 05 Mar 2024 | 6.10 | -0.23 | -3.63% | 6.30 | 6.365 | 6.09 | 2,563,284 |
| 04 Mar 2024 | 6.33 | -0.22 | -3.36% | 6.65 | 6.69 | 6.28 | 2,430,220 |
| 01 Mar 2024 | 6.55 | 0.22 | 3.48% | 6.33 | 6.6299 | 6.25 | 2,675,391 |
| 29 Feb 2024 | 6.33 | -0.09 | -1.40% | 6.43 | 6.55 | 6.20 | 2,553,468 |
| 28 Feb 2024 | 6.42 | -0.24 | -3.60% | 6.66 | 6.665 | 6.37 | 1,930,696 |
| 27 Feb 2024 | 6.66 | 0.34 | 5.38% | 6.45 | 6.77 | 6.39 | 3,503,280 |
| 26 Feb 2024 | 6.32 | 0.32 | 5.33% | 6.08 | 6.41 | 5.97 | 3,108,078 |
| 23 Feb 2024 | 6.00 | -0.10 | -1.64% | 6.07 | 6.14 | 5.965 | 2,401,151 |
| 22 Feb 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.35 | 6.07 | 2,624,901 |
| 21 Feb 2024 | 6.25 | 0.11 | 1.79% | 6.11 | 6.36 | 6.03 | 2,598,592 |
| 20 Feb 2024 | 6.14 | -0.34 | -5.25% | 6.47 | 6.525 | 6.115 | 2,911,189 |
