Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Angel Oak Ultrashort Income ETF | UYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 51.03 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.01 | 51.0084 | 51.05 | 51.03 | 51.02 |
Resumen Histórico UYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.96 | 51.05 | 50.9416 | 51.00 | 34,263 | 0.07 | 0.14% |
| 1 Month | 50.83 | 51.05 | 50.80 | 50.91 | 50,646 | 0.20 | 0.39% |
| 3 Months | 50.70 | 53.40 | 50.64 | 50.86 | 118,002 | 0.33 | 0.65% |
| 6 Months | 50.62 | 53.40 | 50.31 | 50.83 | 63,838 | 0.41 | 0.81% |
| 1 Year | 50.61 | 53.40 | 50.22 | 50.76 | 38,615 | 0.42 | 0.83% |
| 3 Years | 50.04 | 54.78 | 50.02 | 50.71 | 28,629 | 0.99 | 1.98% |
| 5 Years | 50.04 | 54.78 | 50.02 | 50.71 | 28,629 | 0.99 | 1.98% |
UYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 51.03 | 0.01 | 0.02% | 51.01 | 51.05 | 51.0084 | 21,123 |
| 25 Abr 2024 | 51.02 | 0.03 | 0.05% | 50.9641 | 51.03 | 50.9641 | 50,646 |
| 24 Abr 2024 | 50.995 | -0.02 | -0.03% | 50.99 | 51.03 | 50.9601 | 21,801 |
| 23 Abr 2024 | 51.01 | 0.02 | 0.03% | 50.98 | 51.02 | 50.9416 | 27,413 |
| 22 Abr 2024 | 50.995 | 0.01 | 0.02% | 50.99 | 51.0094 | 50.98 | 14,519 |
| 19 Abr 2024 | 50.9824 | 0.00 | 0.00% | 50.96 | 51.00 | 50.96 | 56,937 |
| 18 Abr 2024 | 50.98 | 0.02 | 0.05% | 50.94 | 50.9871 | 50.94 | 40,657 |
| 17 Abr 2024 | 50.955 | 0.02 | 0.03% | 50.94 | 50.97 | 50.89 | 50,728 |
| 16 Abr 2024 | 50.9399 | 0.01 | 0.02% | 50.9201 | 50.94 | 50.9201 | 23,546 |
| 15 Abr 2024 | 50.93 | -0.01 | -0.02% | 50.90 | 50.95 | 50.90 | 201,013 |
| 12 Abr 2024 | 50.94 | 0.03 | 0.06% | 50.97 | 50.97 | 50.88 | 26,682 |
| 11 Abr 2024 | 50.9071 | 0.01 | 0.02% | 50.87 | 50.92 | 50.87 | 12,229 |
| 10 Abr 2024 | 50.895 | -0.02 | -0.03% | 50.82 | 50.9308 | 50.82 | 25,690 |
| 09 Abr 2024 | 50.91 | 0.02 | 0.04% | 50.94 | 50.9499 | 50.8601 | 27,273 |
| 08 Abr 2024 | 50.89 | 0.04 | 0.08% | 50.87 | 50.94 | 50.8501 | 32,091 |
| 05 Abr 2024 | 50.85 | -0.04 | -0.08% | 50.91 | 50.91 | 50.85 | 50,935 |
| 04 Abr 2024 | 50.8899 | 0.01 | 0.02% | 50.91 | 50.92 | 50.85 | 64,461 |
| 03 Abr 2024 | 50.88 | 0.06 | 0.12% | 50.82 | 50.90 | 50.8189 | 33,408 |
| 02 Abr 2024 | 50.82 | -0.01 | -0.02% | 50.80 | 50.89 | 50.80 | 111,323 |
| 01 Abr 2024 | 50.83 | -0.05 | -0.09% | 50.83 | 50.87 | 50.80 | 90,927 |
| 28 Mar 2024 | 50.875 | -0.20 | -0.39% | 50.83 | 50.91 | 50.83 | 85,527 |
| 27 Mar 2024 | 51.075 | -0.01 | -0.01% | 51.065 | 51.0996 | 51.054 | 36,402 |
