Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UYM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.66 | 0.52 | 1.90% | 27.34 | 27.66 | 27.34 | 1,568 |
| 23 May 2024 | 27.145 | -0.52 | -1.90% | 27.68 | 27.71 | 27.08 | 31,542 |
| 22 May 2024 | 27.6698 | -0.60 | -2.14% | 27.94 | 27.94 | 27.54 | 10,581 |
| 21 May 2024 | 28.2742 | 0.00 | 0.01% | 28.18 | 28.2742 | 28.10 | 2,117 |
| 20 May 2024 | 28.27 | 0.05 | 0.18% | 28.25 | 28.42 | 28.05 | 15,146 |
| 17 May 2024 | 28.22 | 0.45 | 1.62% | 28.00 | 28.22 | 28.00 | 6,054 |
| 16 May 2024 | 27.77 | -0.46 | -1.63% | 27.94 | 28.03 | 27.6906 | 5,296 |
| 15 May 2024 | 28.23 | 0.10 | 0.36% | 28.40 | 28.40 | 28.0294 | 10,212 |
| 14 May 2024 | 28.13 | 0.10 | 0.34% | 28.08 | 28.2499 | 27.92 | 6,857 |
| 13 May 2024 | 28.0344 | -0.09 | -0.32% | 28.30 | 28.33 | 28.02 | 8,675 |
| 10 May 2024 | 28.1251 | 0.11 | 0.39% | 28.24 | 28.27 | 28.075 | 10,222 |
| 09 May 2024 | 28.0149 | 0.55 | 2.02% | 27.63 | 28.0149 | 27.56 | 4,653 |
| 08 May 2024 | 27.46 | -0.25 | -0.92% | 27.84 | 27.84 | 27.2851 | 13,475 |
| 07 May 2024 | 27.7148 | 0.69 | 2.55% | 27.30 | 27.76 | 27.30 | 6,133 |
| 06 May 2024 | 27.0256 | 0.33 | 1.24% | 26.94 | 27.165 | 26.86 | 3,654 |
| 03 May 2024 | 26.6951 | 0.49 | 1.85% | 26.57 | 26.82 | 26.4702 | 4,471 |
| 02 May 2024 | 26.21 | -0.22 | -0.83% | 26.50 | 26.50 | 25.74 | 29,080 |
| 01 May 2024 | 26.43 | 0.13 | 0.51% | 26.36 | 27.21 | 26.35 | 17,642 |
| 30 Abr 2024 | 26.295 | -0.93 | -3.40% | 26.88 | 26.88 | 26.295 | 13,586 |
| 29 Abr 2024 | 27.2208 | 0.45 | 1.68% | 27.20 | 27.25 | 26.9402 | 20,119 |
| 26 Abr 2024 | 26.7709 | 0.33 | 1.25% | 26.85 | 26.90 | 26.64 | 9,567 |
| 25 Abr 2024 | 26.4408 | 0.34 | 1.28% | 25.96 | 26.4408 | 25.67 | 9,803 |
| 24 Abr 2024 | 26.1055 | 0.07 | 0.26% | 25.78 | 26.1055 | 25.72 | 3,480 |
| 23 Abr 2024 | 26.0388 | -0.47 | -1.78% | 26.08 | 26.2806 | 26.00 | 3,465 |
| 22 Abr 2024 | 26.5101 | 0.14 | 0.53% | 26.31 | 26.52 | 26.16 | 12,844 |
| 19 Abr 2024 | 26.37 | -0.12 | -0.44% | 26.46 | 26.91 | 26.3252 | 5,596 |
| 18 Abr 2024 | 26.4871 | -0.05 | -0.18% | 26.85 | 26.895 | 26.28 | 5,266 |
| 17 Abr 2024 | 26.5357 | 0.16 | 0.59% | 26.78 | 26.8588 | 26.275 | 11,857 |
| 16 Abr 2024 | 26.38 | -0.49 | -1.81% | 26.57 | 26.64 | 26.2623 | 10,955 |
| 15 Abr 2024 | 26.8675 | -0.23 | -0.86% | 27.60 | 27.78 | 26.72 | 16,068 |
| 12 Abr 2024 | 27.10 | -1.07 | -3.81% | 27.67 | 27.7151 | 26.8687 | 13,448 |
| 11 Abr 2024 | 28.174 | 0.01 | 0.03% | 28.31 | 28.325 | 27.82 | 5,777 |
| 10 Abr 2024 | 28.1659 | -0.85 | -2.94% | 28.02 | 28.35 | 27.96 | 14,237 |
| 09 Abr 2024 | 29.0182 | 0.14 | 0.48% | 29.43 | 29.47 | 28.62 | 7,075 |
| 08 Abr 2024 | 28.88 | -0.10 | -0.35% | 28.97 | 29.095 | 28.795 | 25,993 |
| 05 Abr 2024 | 28.9819 | 0.60 | 2.10% | 28.27 | 29.03 | 28.27 | 14,735 |
| 04 Abr 2024 | 28.3857 | -0.72 | -2.49% | 29.48 | 29.48 | 28.26 | 35,687 |
| 03 Abr 2024 | 29.11 | 0.49 | 1.72% | 29.00 | 29.11 | 28.87 | 10,208 |
| 02 Abr 2024 | 28.6175 | -0.26 | -0.91% | 28.93 | 28.93 | 28.4475 | 10,608 |
| 01 Abr 2024 | 28.88 | -0.18 | -0.61% | 29.30 | 29.30 | 28.75 | 31,683 |
| 28 Mar 2024 | 29.0568 | 0.23 | 0.81% | 28.92 | 29.08 | 28.60 | 13,637 |
| 27 Mar 2024 | 28.8227 | 0.78 | 2.79% | 28.28 | 28.83 | 28.28 | 8,232 |
| 26 Mar 2024 | 28.04 | -0.04 | -0.14% | 28.18 | 28.27 | 28.02 | 7,660 |
| 25 Mar 2024 | 28.08 | -0.07 | -0.23% | 27.95 | 28.31 | 27.95 | 5,646 |
| 22 Mar 2024 | 28.1451 | -0.33 | -1.17% | 28.38 | 28.40 | 28.13 | 11,176 |
| 21 Mar 2024 | 28.4781 | 0.26 | 0.91% | 28.49 | 28.49 | 28.38 | 1,861 |
| 20 Mar 2024 | 28.2223 | 0.48 | 1.72% | 27.66 | 28.41 | 27.66 | 4,387 |
| 19 Mar 2024 | 27.744 | 0.05 | 0.18% | 27.58 | 27.744 | 27.5491 | 5,200 |
| 18 Mar 2024 | 27.6953 | 0.12 | 0.45% | 27.70 | 28.0928 | 27.69 | 20,828 |
| 15 Mar 2024 | 27.5722 | 0.00 | 0.00% | 27.22 | 27.745 | 27.20 | 8,837 |
| 14 Mar 2024 | 27.5733 | -0.36 | -1.28% | 27.85 | 27.85 | 27.5373 | 2,052 |
| 13 Mar 2024 | 27.9318 | 0.51 | 1.87% | 27.64 | 28.129 | 27.64 | 8,690 |
| 12 Mar 2024 | 27.4188 | 0.02 | 0.08% | 27.48 | 27.48 | 27.14 | 5,170 |
| 11 Mar 2024 | 27.3962 | 0.58 | 2.16% | 26.83 | 27.3989 | 26.83 | 6,006 |
| 08 Mar 2024 | 26.817 | -0.28 | -1.04% | 27.31 | 27.31 | 26.817 | 3,814 |
| 07 Mar 2024 | 27.10 | 0.60 | 2.26% | 26.79 | 27.35 | 26.79 | 9,339 |
| 06 Mar 2024 | 26.50 | 0.40 | 1.54% | 26.33 | 26.55 | 26.33 | 2,199 |
| 05 Mar 2024 | 26.099 | -0.24 | -0.91% | 26.31 | 26.5314 | 25.965 | 3,917 |
| 04 Mar 2024 | 26.34 | 0.34 | 1.30% | 25.97 | 26.44 | 25.97 | 8,805 |
| 01 Mar 2024 | 26.0022 | 0.15 | 0.58% | 25.86 | 26.0778 | 25.805 | 9,013 |
| 29 Feb 2024 | 25.8514 | 0.42 | 1.66% | 25.65 | 25.93 | 25.65 | 4,920 |
| 28 Feb 2024 | 25.43 | 0.17 | 0.69% | 25.10 | 25.50 | 25.00 | 7,001 |
| 27 Feb 2024 | 25.2553 | 0.12 | 0.46% | 25.20 | 25.3299 | 25.1145 | 4,834 |
| 26 Feb 2024 | 25.1396 | -0.25 | -0.97% | 25.34 | 25.34 | 25.06 | 9,223 |
