Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VALQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.9942 | -0.10 | -0.18% | 56.94 | 56.9942 | 56.86 | 3,514 |
| 16 May 2024 | 57.0964 | 0.08 | 0.13% | 57.05 | 57.17 | 57.022 | 1,288 |
| 15 May 2024 | 57.02 | 0.38 | 0.66% | 56.89 | 57.06 | 56.875 | 2,598 |
| 14 May 2024 | 56.6438 | 0.18 | 0.32% | 56.59 | 56.6438 | 56.40 | 10,910 |
| 13 May 2024 | 56.4629 | -0.09 | -0.17% | 56.79 | 56.79 | 56.4629 | 533 |
| 10 May 2024 | 56.5572 | 0.25 | 0.45% | 56.47 | 56.5572 | 56.4601 | 1,663 |
| 09 May 2024 | 56.3062 | 0.37 | 0.67% | 55.94 | 56.3062 | 55.94 | 14,860 |
| 08 May 2024 | 55.9324 | 0.03 | 0.06% | 55.70 | 55.9818 | 55.70 | 2,527 |
| 07 May 2024 | 55.9003 | 0.26 | 0.47% | 55.85 | 56.0107 | 55.85 | 1,109 |
| 06 May 2024 | 55.6406 | 0.45 | 0.81% | 55.41 | 55.6406 | 55.41 | 3,010 |
| 03 May 2024 | 55.1909 | 0.41 | 0.74% | 55.17 | 55.1909 | 55.00 | 2,346 |
| 02 May 2024 | 54.7848 | 0.33 | 0.61% | 54.50 | 54.8607 | 54.50 | 2,746 |
| 01 May 2024 | 54.45 | -0.30 | -0.55% | 54.59 | 54.96 | 54.4303 | 2,739 |
| 30 Abr 2024 | 54.7507 | -0.77 | -1.38% | 55.26 | 55.26 | 54.7507 | 10,489 |
| 29 Abr 2024 | 55.5181 | 0.22 | 0.40% | 55.37 | 55.5299 | 55.37 | 1,126 |
| 26 Abr 2024 | 55.2979 | 0.08 | 0.14% | 55.17 | 55.40 | 55.17 | 1,596 |
| 25 Abr 2024 | 55.2227 | -0.41 | -0.73% | 55.06 | 55.336 | 54.92 | 5,428 |
| 24 Abr 2024 | 55.6283 | -0.01 | -0.02% | 55.53 | 55.6283 | 55.32 | 5,862 |
| 23 Abr 2024 | 55.6371 | 0.30 | 0.54% | 55.39 | 55.7107 | 55.39 | 3,427 |
| 22 Abr 2024 | 55.34 | 0.32 | 0.58% | 55.21 | 55.34 | 55.0649 | 1,625 |
| 19 Abr 2024 | 55.0206 | 0.16 | 0.29% | 55.12 | 55.12 | 54.9252 | 3,272 |
| 18 Abr 2024 | 54.8642 | -0.12 | -0.21% | 55.18 | 55.37 | 54.8642 | 4,877 |
| 17 Abr 2024 | 54.98 | -0.29 | -0.52% | 55.56 | 55.56 | 54.85 | 9,151 |
| 16 Abr 2024 | 55.2669 | -0.12 | -0.21% | 55.39 | 55.473 | 55.145 | 3,420 |
| 15 Abr 2024 | 55.3855 | -0.40 | -0.71% | 56.28 | 56.44 | 55.335 | 6,296 |
| 12 Abr 2024 | 55.7818 | -0.81 | -1.43% | 56.26 | 56.26 | 55.71 | 3,142 |
| 11 Abr 2024 | 56.5904 | 0.11 | 0.19% | 56.72 | 56.72 | 56.283 | 4,638 |
| 10 Abr 2024 | 56.481 | -0.73 | -1.27% | 56.63 | 56.84 | 56.481 | 1,586 |
| 09 Abr 2024 | 57.2084 | -0.01 | -0.02% | 57.35 | 57.35 | 56.75 | 8,130 |
| 08 Abr 2024 | 57.2211 | -0.11 | -0.19% | 57.39 | 57.40 | 57.2211 | 1,965 |
| 05 Abr 2024 | 57.3304 | 0.34 | 0.60% | 57.01 | 57.42 | 57.01 | 1,555 |
| 04 Abr 2024 | 56.9867 | -0.65 | -1.12% | 58.08 | 58.08 | 56.96 | 1,165 |
| 03 Abr 2024 | 57.6328 | 0.12 | 0.21% | 57.69 | 57.785 | 57.53 | 7,000 |
| 02 Abr 2024 | 57.51 | -0.49 | -0.84% | 57.59 | 57.59 | 57.37 | 14,685 |
| 01 Abr 2024 | 58.00 | -0.30 | -0.52% | 58.52 | 58.52 | 57.9501 | 5,275 |
| 28 Mar 2024 | 58.3008 | 0.20 | 0.34% | 58.16 | 58.32 | 58.16 | 7,229 |
| 27 Mar 2024 | 58.1048 | 0.70 | 1.21% | 57.71 | 58.1048 | 57.71 | 6,881 |
| 26 Mar 2024 | 57.4087 | -0.02 | -0.03% | 57.52 | 57.63 | 57.4087 | 4,288 |
| 25 Mar 2024 | 57.4282 | -0.36 | -0.62% | 57.74 | 57.74 | 57.4282 | 12,076 |
| 22 Mar 2024 | 57.7891 | -0.21 | -0.37% | 58.03 | 58.03 | 57.755 | 11,337 |
| 21 Mar 2024 | 58.0016 | 0.17 | 0.30% | 57.88 | 58.025 | 57.88 | 1,406 |
| 20 Mar 2024 | 57.8292 | 0.41 | 0.72% | 57.35 | 57.8292 | 57.35 | 3,287 |
| 19 Mar 2024 | 57.4178 | 0.40 | 0.71% | 56.96 | 57.4178 | 56.96 | 1,805 |
| 18 Mar 2024 | 57.0131 | 0.02 | 0.03% | 57.14 | 57.25 | 57.0131 | 8,104 |
| 15 Mar 2024 | 56.9968 | -0.09 | -0.17% | 56.91 | 57.24 | 56.91 | 2,008 |
| 14 Mar 2024 | 57.0917 | -0.34 | -0.59% | 57.44 | 57.44 | 56.945 | 2,236 |
| 13 Mar 2024 | 57.4302 | 0.04 | 0.07% | 57.33 | 57.5799 | 57.33 | 4,549 |
| 12 Mar 2024 | 57.3882 | 0.32 | 0.56% | 57.18 | 57.4034 | 57.1498 | 6,154 |
| 11 Mar 2024 | 57.07 | -0.04 | -0.07% | 57.02 | 57.1184 | 56.721 | 9,017 |
| 08 Mar 2024 | 57.1076 | -0.15 | -0.27% | 57.34 | 57.3607 | 57.1076 | 9,622 |
| 07 Mar 2024 | 57.261 | 0.48 | 0.84% | 57.10 | 57.265 | 57.10 | 15,166 |
| 06 Mar 2024 | 56.7851 | 0.35 | 0.61% | 56.73 | 56.9254 | 56.73 | 58,529 |
| 05 Mar 2024 | 56.4381 | -0.27 | -0.47% | 56.72 | 56.72 | 56.31 | 29,411 |
| 04 Mar 2024 | 56.7059 | 0.09 | 0.16% | 56.51 | 56.87 | 56.51 | 11,911 |
| 01 Mar 2024 | 56.6176 | 0.43 | 0.77% | 56.35 | 56.6176 | 56.35 | 2,466 |
| 29 Feb 2024 | 56.1869 | 0.25 | 0.45% | 56.21 | 56.21 | 55.98 | 5,941 |
| 28 Feb 2024 | 55.934 | 0.12 | 0.22% | 55.83 | 56.04 | 55.83 | 19,221 |
| 27 Feb 2024 | 55.8106 | 0.15 | 0.27% | 55.72 | 55.8106 | 55.67 | 8,730 |
| 26 Feb 2024 | 55.66 | -0.03 | -0.06% | 55.49 | 55.82 | 55.49 | 14,836 |
| 23 Feb 2024 | 55.6916 | 0.31 | 0.56% | 55.52 | 55.70 | 55.52 | 969 |
| 22 Feb 2024 | 55.3815 | 0.65 | 1.19% | 54.97 | 55.39 | 54.97 | 3,081 |
| 21 Feb 2024 | 54.73 | 0.15 | 0.27% | 54.36 | 54.73 | 54.36 | 18,217 |
| 20 Feb 2024 | 54.5823 | -0.07 | -0.13% | 54.36 | 54.76 | 54.36 | 2,896 |
