Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.39 | 3.1143386295 | 205.18 | 213.52 | 204.8049 | 31072 | 210.06268819 | SP |
| 4 | 3.46 | 1.66258228821 | 208.11 | 213.52 | 203.35 | 31180 | 208.22354995 | SP |
| 12 | 10.35 | 5.14362389425 | 201.22 | 215.82 | 193.43 | 29746 | 207.43118452 | SP |
| 26 | 9.82 | 4.86741016109 | 201.75 | 215.82 | 188.93 | 31156 | 201.85514831 | SP |
| 52 | 34.68 | 19.6054044887 | 176.89 | 215.82 | 176.46 | 48064 | 193.38255122 | SP |
| 156 | 21.02 | 11.0312254002 | 190.55 | 215.82 | 146.72 | 87369 | 178.92804005 | SP |
| 260 | 80.21 | 61.0612058465 | 131.36 | 215.82 | 81.1 | 103099 | 164.86615458 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 211.57 | -1.45 | -0.68 | 212.21 | 212.21 | 210.79 | 26525 |
| 1732577400 | 213.02 | 2.32 | 1.10 | 211.21 | 213.52 | 211.21 | 35577 |
| 1732318200 | 210.7 | 1.32 | 0.63 | 209.39 | 210.95 | 209.39 | 26724 |
| 1732231800 | 209.38 | 2.83 | 1.37 | 206.96 | 209.38 | 206.7 | 25262 |
| 1732145400 | 206.55 | 1.14 | 0.55 | 205.18 | 206.7 | 204.8049 | 41273 |
| 1732059000 | 205.41 | -0.25 | -0.12 | 204.325 | 205.555 | 203.35 | 78789 |
| 1731972600 | 205.659 | 1.56 | 0.76 | 204.5 | 205.659 | 204.445 | 26555 |
| 1731713400 | 204.1 | -1.42 | -0.69 | 205.59 | 205.85 | 203.898 | 26261 |
| 1731627000 | 205.52 | -1.4 | -0.68 | 207.115 | 207.115 | 205.33 | 25808 |
| 1731540600 | 206.92 | -0.25 | -0.12 | 207.3 | 207.735 | 206.75 | 27423 |
| 1731454200 | 207.17 | -3.36 | -1.60 | 209.67 | 209.67 | 207.06 | 26939 |
| 1731367800 | 210.53 | -0.73 | -0.35 | 211.16 | 211.765 | 210.525 | 25721 |
| 1731108600 | 211.26 | -1.37 | -0.64 | 211.53 | 212.005 | 210.84 | 28166 |
| 1731022200 | 212.63 | 0.44 | 0.21 | 213.51 | 213.51 | 212.2233 | 38690 |
| 1730935800 | 212.19 | 4.47 | 2.15 | 212.49 | 212.98 | 210.11 | 30928 |
| 1730849400 | 207.72 | 1.3 | 0.63 | 206.19 | 207.9399 | 205.53 | 30984 |
| 1730763000 | 206.42 | 0.66 | 0.32 | 207 | 207.7046 | 205.7554 | 27534 |
| 1730500200 | 205.76 | -0.04 | -0.02 | 206.37 | 207.11 | 205.65 | 38100 |
| 1730413800 | 205.8 | -3.06 | -1.47 | 207.62 | 207.96 | 205.8 | 18227 |
| 1730327400 | 208.86 | 0.62 | 0.30 | 208.11 | 210.25 | 208.11 | 18110 |
| 1730241000 | 208.24 | -1.45 | -0.69 | 208.56 | 209.15 | 207.97 | 29804 |
| 1730154600 | 209.69 | 2.12 | 1.02 | 208.38 | 209.7663 | 208.38 | 21263 |
| 1729895400 | 207.57 | -1.3 | -0.62 | 209.21 | 209.44 | 207.47 | 17477 |
| 1729809000 | 208.87 | -1.73 | -0.82 | 210.64 | 210.64 | 208.3304 | 15016 |
| 1729722600 | 210.6 | -0.83 | -0.39 | 210.52 | 211.626 | 210 | 22764 |
| 1729636200 | 211.43 | -1.91 | -0.90 | 212.71 | 212.71 | 210.79 | 22929 |
| 1729549800 | 213.34 | -1.87 | -0.87 | 215.08 | 215.08 | 212.98 | 27981 |
| 1729290600 | 215.21 | 0.79 | 0.37 | 214.89 | 215.82 | 214.1396 | 20128 |
| 1729204200 | 214.42 | 0.29 | 0.14 | 214.78 | 214.78 | 213.92 | 28097 |
| 1729117800 | 214.13 | 1.74 | 0.82 | 212.75 | 214.405 | 212.62 | 20587 |
| 1729031400 | 212.39 | 0.09 | 0.04 | 211.87 | 213.9924 | 211.87 | 27734 |
| 1728945000 | 212.3 | 1.18 | 0.56 | 210.39 | 212.44 | 210.03 | 21626 |
| 1728685800 | 211.12 | 1.84 | 0.88 | 209.7 | 211.33 | 209.7 | 11339 |
| 1728599400 | 209.28 | 0.23 | 0.11 | 208.31 | 209.6464 | 208 | 25853 |
| 1728513000 | 209.05 | 1.74 | 0.84 | 207.36 | 209.38 | 207.14 | 22434 |
| 1728426600 | 207.31 | -0.84 | -0.40 | 207.18 | 207.5298 | 206.11 | 17423 |
| 1728340200 | 208.15 | -0.22 | -0.11 | 207.71 | 208.4 | 207 | 22388 |
| 1728081000 | 208.37 | 0.98 | 0.47 | 208.83 | 209.16 | 207.38 | 35468 |
| 1727994600 | 207.39 | -2.2 | -1.05 | 208.22 | 208.22 | 206.795 | 35852 |
| 1727908200 | 209.59 | -1.03 | -0.49 | 210.23 | 211.19 | 209.37 | 40768 |
| 1727821800 | 210.62 | -0.85 | -0.40 | 211.87 | 211.87 | 209.58 | 41588 |
| 1727735400 | 211.47 | -0.94 | -0.44 | 211.89 | 211.89 | 209.89 | 27188 |
| 1727476200 | 212.41 | -1.3 | -0.61 | 213.01 | 214.395 | 212.055 | 69485 |
| 1727389800 | 213.71 | 4.11 | 1.96 | 211.86 | 214.1699 | 211.86 | 30387 |
| 1727303400 | 209.6 | -1.3 | -0.62 | 211.25 | 211.25 | 209.16 | 20586 |
| 1727217000 | 210.9 | 2.61 | 1.25 | 209.47 | 211.3023 | 209.47 | 38417 |
| 1727130600 | 208.29 | 1.53 | 0.74 | 207.65 | 208.29 | 207.23 | 21647 |
| 1726871400 | 206.76 | -1.56 | -0.75 | 208.01 | 208.01 | 205.94 | 19022 |
| 1726785000 | 208.32 | 3.75 | 1.83 | 208.25 | 208.905 | 207.22 | 25881 |
| 1726698600 | 204.57 | -0.7 | -0.34 | 205.53 | 207.4 | 204.34 | 27811 |
| 1726612200 | 205.27 | 0.48 | 0.23 | 205 | 206.46422 | 204.6986 | 23333 |
| 1726525800 | 204.79 | 1.89 | 0.93 | 203.62 | 204.79 | 203.1501 | 33260 |
| 1726266600 | 202.9 | 2.47 | 1.23 | 201.25 | 203.81 | 201.25 | 24873 |
| 1726180200 | 200.43 | 2.15 | 1.08 | 199.5116 | 200.43 | 198.37 | 35618 |
| 1726093800 | 198.28 | 0.63 | 0.32 | 197.69 | 198.315 | 193.43 | 24304 |
| 1726007400 | 197.65 | 0.13 | 0.07 | 197.69 | 197.69 | 196.07 | 86368 |
| 1725921000 | 197.52 | 1.54 | 0.79 | 196.73 | 198.44 | 196.73 | 19598 |
| 1725661800 | 195.98 | -2.34 | -1.18 | 199.035 | 199.4197 | 195.78 | 58685 |
| 1725575400 | 198.32 | -1.41 | -0.71 | 200.11 | 200.11 | 197.82 | 21018 |
| 1725489000 | 199.73 | -1.34 | -0.67 | 201.22 | 202.06 | 199.56 | 25179 |
| 1725402600 | 201.07 | -5.31 | -2.57 | 204.09 | 204.24 | 200.46 | 23120 |
| 1725057000 | 206.38 | 2.15 | 1.05 | 204.92 | 206.61 | 203.775 | 28289 |
| 1724970600 | 204.23 | 1.31 | 0.65 | 203.49 | 205.56 | 202.92 | 21220 |
| 1724884200 | 202.92 | -1.23 | -0.60 | 203.2 | 203.815 | 202.2906 | 31921 |
| 1724797800 | 204.15 | -0.28 | -0.14 | 204.38 | 204.38 | 203.155 | 25394 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
