Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Materials ETF | VAW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.52 | 08:02:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.52 |
Resumen Histórico VAW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.06 | 204.06 | 201.69 | 203.35 | 37,679 | -0.54 | -0.26% |
| 1 Month | 193.54 | 204.06 | 192.1104 | 199.73 | 38,161 | 9.98 | 5.16% |
| 3 Months | 190.86 | 205.985 | 190.50 | 199.13 | 44,779 | 12.66 | 6.63% |
| 6 Months | 177.01 | 205.985 | 176.04 | 189.06 | 65,831 | 26.51 | 14.98% |
| 1 Year | 172.94 | 205.985 | 162.48 | 181.05 | 76,038 | 30.58 | 17.68% |
| 3 Years | 190.45 | 205.985 | 146.72 | 178.72 | 103,253 | 13.07 | 6.86% |
| 5 Years | 119.90 | 205.985 | 81.10 | 161.14 | 106,847 | 83.62 | 69.74% |
VAW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 203.52 | -0.28 | -0.14% | 203.35 | 203.64 | 202.8132 | 20,624 |
| 20 May 2024 | 203.80 | 0.38 | 0.19% | 203.16 | 203.9563 | 202.69 | 97,206 |
| 17 May 2024 | 203.42 | 1.73 | 0.86% | 202.38 | 203.42 | 202.38 | 19,309 |
| 16 May 2024 | 201.69 | -1.34 | -0.66% | 203.03 | 203.03 | 201.69 | 23,904 |
| 15 May 2024 | 203.03 | 0.31 | 0.15% | 204.06 | 204.06 | 202.27 | 27,350 |
| 14 May 2024 | 202.72 | 0.55 | 0.27% | 202.90 | 203.34 | 202.005 | 27,691 |
| 13 May 2024 | 202.17 | -0.12 | -0.06% | 202.84 | 203.37 | 202.03 | 46,588 |
| 10 May 2024 | 202.29 | 0.05 | 0.02% | 202.97 | 203.015 | 202.07 | 17,927 |
| 09 May 2024 | 202.24 | 2.31 | 1.16% | 200.47 | 202.25 | 200.345 | 70,252 |
| 08 May 2024 | 199.93 | -0.72 | -0.36% | 199.92 | 200.57 | 199.845 | 36,016 |
| 07 May 2024 | 200.65 | 2.16 | 1.09% | 198.97 | 201.02 | 198.97 | 54,374 |
| 06 May 2024 | 198.49 | 1.43 | 0.73% | 198.37 | 198.91 | 197.75 | 47,576 |
| 03 May 2024 | 197.06 | 1.58 | 0.81% | 196.80 | 197.67 | 196.48 | 44,847 |
| 02 May 2024 | 195.48 | 0.09 | 0.05% | 195.07 | 195.9701 | 193.63 | 37,119 |
| 01 May 2024 | 195.39 | 0.92 | 0.47% | 195.02 | 198.35 | 194.6382 | 53,390 |
| 30 Abr 2024 | 194.47 | -3.56 | -1.80% | 196.63 | 197.00 | 194.39 | 31,474 |
| 29 Abr 2024 | 198.03 | 1.84 | 0.94% | 197.10 | 198.15 | 197.10 | 23,233 |
| 26 Abr 2024 | 196.19 | 1.24 | 0.64% | 195.22 | 196.9806 | 195.22 | 32,318 |
| 25 Abr 2024 | 194.95 | 0.73 | 0.38% | 193.63 | 195.41 | 192.1104 | 23,753 |
| 24 Abr 2024 | 194.22 | 0.05 | 0.03% | 193.54 | 194.30 | 192.835 | 28,271 |
| 23 Abr 2024 | 194.17 | -1.56 | -0.80% | 193.53 | 194.98 | 193.40 | 42,928 |
| 22 Abr 2024 | 195.73 | 0.48 | 0.25% | 194.59 | 196.5068 | 193.6118 | 26,703 |
