Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Small Cap Growth ETF | VBK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.64 | 1.08% | 248.15 | 13:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.00 | 247.59 | 250.94 | 245.51 |
Resumen Histórico VBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.05 | 250.94 | 240.3642 | 244.03 | 238,946 | 4.10 | 1.68% |
| 1 Month | 252.27 | 257.28 | 236.01 | 245.15 | 264,760 | -4.12 | -1.63% |
| 3 Months | 244.63 | 262.09 | 236.01 | 249.51 | 334,096 | 3.52 | 1.44% |
| 6 Months | 206.99 | 262.09 | 201.92 | 238.76 | 330,380 | 41.16 | 19.89% |
| 1 Year | 210.93 | 262.09 | 195.625 | 231.44 | 259,993 | 37.22 | 17.65% |
| 3 Years | 287.27 | 306.78 | 186.945 | 232.86 | 265,768 | -39.12 | -13.62% |
| 5 Years | 185.11 | 306.78 | 123.276 | 223.90 | 248,429 | 63.04 | 34.06% |
VBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 245.51 | 3.48 | 1.44% | 244.63 | 245.87 | 241.02 | 294,474 |
| 01 May 2024 | 242.03 | 0.31 | 0.13% | 241.26 | 247.09 | 240.3642 | 392,280 |
| 30 Abr 2024 | 241.72 | -5.31 | -2.15% | 245.29 | 245.719 | 241.72 | 166,167 |
| 29 Abr 2024 | 247.03 | 1.73 | 0.71% | 246.38 | 247.57 | 245.54 | 170,759 |
| 26 Abr 2024 | 245.30 | 2.03 | 0.83% | 244.05 | 246.16 | 243.25 | 171,049 |
| 25 Abr 2024 | 243.27 | -0.92 | -0.38% | 241.12 | 243.90 | 239.74 | 233,833 |
| 24 Abr 2024 | 244.19 | -0.44 | -0.18% | 245.24 | 246.43 | 242.55 | 373,432 |
| 23 Abr 2024 | 244.63 | 4.23 | 1.76% | 240.77 | 245.6773 | 240.77 | 280,896 |
| 22 Abr 2024 | 240.40 | 2.77 | 1.17% | 239.00 | 241.51 | 237.46 | 277,354 |
| 19 Abr 2024 | 237.63 | -1.22 | -0.51% | 237.87 | 240.0262 | 236.01 | 457,163 |
| 18 Abr 2024 | 238.85 | -1.15 | -0.48% | 240.51 | 242.5088 | 238.265 | 265,817 |
| 17 Abr 2024 | 240.00 | -2.42 | -1.00% | 243.42 | 244.23 | 239.57 | 319,754 |
| 16 Abr 2024 | 242.42 | -0.84 | -0.35% | 241.80 | 243.8356 | 240.496 | 254,966 |
| 15 Abr 2024 | 243.26 | -4.69 | -1.89% | 248.99 | 249.76 | 242.33 | 267,067 |
| 12 Abr 2024 | 247.95 | -4.94 | -1.95% | 251.47 | 252.06 | 246.7632 | 210,548 |
| 11 Abr 2024 | 252.89 | 0.61 | 0.24% | 253.00 | 253.61 | 250.66 | 178,624 |
| 10 Abr 2024 | 252.28 | -5.00 | -1.94% | 251.42 | 253.67 | 250.67 | 223,422 |
| 09 Abr 2024 | 257.28 | 1.59 | 0.62% | 256.78 | 257.28 | 254.39 | 214,069 |
| 08 Abr 2024 | 255.69 | 1.31 | 0.51% | 255.83 | 256.4999 | 254.53 | 280,908 |
| 05 Abr 2024 | 254.38 | 1.91 | 0.76% | 252.27 | 255.41 | 251.74 | 262,609 |
| 04 Abr 2024 | 252.47 | -2.63 | -1.03% | 257.74 | 258.13 | 251.86 | 217,625 |
| 03 Abr 2024 | 255.10 | 1.05 | 0.41% | 253.01 | 255.89 | 252.925 | 192,179 |
