VCXB.WS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
17 Jun 2024 | 0.0273 | -0.003 | -9.90% | 0.0274 | 0.0274 | 0.0273 | 800 |
14 Jun 2024 | 0.0303 | 0.0005 | 1.68% | 0.0295 | 0.0312 | 0.0295 | 10,720 |
13 Jun 2024 | 0.0298 | 0.00 | 0.00% | 0.0298 | 0.0298 | 0.0298 | 0 |
12 Jun 2024 | 0.0298 | 0.0048 | 19.20% | 0.0298 | 0.0298 | 0.0298 | 212 |
11 Jun 2024 | 0.025 | 0.0022 | 9.65% | 0.029928 | 0.03 | 0.025 | 91,148 |
10 Jun 2024 | 0.0228 | -0.0087 | -27.62% | 0.03 | 0.03 | 0.0228 | 687 |
07 Jun 2024 | 0.0315 | 0.0102 | 47.89% | 0.0282 | 0.035 | 0.0282 | 10,328 |
06 Jun 2024 | 0.0213 | -0.0088 | -29.24% | 0.0252 | 0.0261 | 0.0213 | 7,801 |
05 Jun 2024 | 0.0301 | 0.0002 | 0.67% | 0.0304 | 0.0315 | 0.0301 | 700 |
04 Jun 2024 | 0.0299 | -0.0126 | -29.65% | 0.03 | 0.03 | 0.0299 | 1,102 |
03 Jun 2024 | 0.0425 | 0.0124 | 41.20% | 0.0329 | 0.0425 | 0.03 | 3,700 |
31 May 2024 | 0.0301 | 0.004 | 15.33% | 0.037 | 0.039 | 0.03 | 11,713 |
30 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 35 |
29 May 2024 | 0.0261 | -0.0039 | -13.00% | 0.0263 | 0.0326 | 0.0252 | 118,598 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 60 |
24 May 2024 | 0.03 | -0.0126 | -29.58% | 0.03 | 0.03 | 0.03 | 500 |
23 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
22 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
21 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
20 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
17 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
16 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 36 |
15 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
14 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
13 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
10 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 90 |
09 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
08 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
07 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
06 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
03 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
02 May 2024 | 0.0426 | 0.0026 | 6.50% | 0.0435 | 0.0465 | 0.0421 | 6,965 |
01 May 2024 | 0.04 | 0.0097 | 32.01% | 0.04 | 0.04 | 0.04 | 1,600 |
30 Abr 2024 | 0.0303 | 0.0002 | 0.66% | 0.0302 | 0.0303 | 0.0302 | 1,531 |
29 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
26 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
25 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
24 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
23 Abr 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
22 Abr 2024 | 0.0301 | -0.0009 | -2.90% | 0.0301 | 0.0301 | 0.0301 | 269 |
19 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
18 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
17 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
16 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
15 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
12 Abr 2024 | 0.031 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.031 | 699 |
11 Abr 2024 | 0.031 | -0.005 | -13.89% | 0.0354 | 0.0364 | 0.031 | 1,907 |
10 Abr 2024 | 0.036 | 0.0036 | 11.11% | 0.04 | 0.04 | 0.035 | 14,558 |
09 Abr 2024 | 0.0324 | -0.0156 | -32.50% | 0.045 | 0.045 | 0.0324 | 2,706 |
08 Abr 2024 | 0.048 | 0.0229 | 91.24% | 0.0448 | 0.0497 | 0.0266 | 18,333 |
05 Abr 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
04 Abr 2024 | 0.0251 | -0.0049 | -16.33% | 0.0251 | 0.0251 | 0.0251 | 900 |
03 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
02 Abr 2024 | 0.03 | -0.0199 | -39.88% | 0.0454 | 0.0454 | 0.03 | 7,208 |
01 Abr 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
28 Mar 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
27 Mar 2024 | 0.0499 | 0.0099 | 24.75% | 0.046 | 0.0499 | 0.046 | 1,500 |
26 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200 |