Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Consumer Staples ETF | VDC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.27 | 07:42:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 208.27 |
Resumen Histórico VDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.43 | 209.70 | 206.3304 | 208.08 | 74,907 | 1.84 | 0.89% |
| 1 Month | 199.25 | 209.70 | 198.6199 | 204.44 | 103,506 | 9.02 | 4.53% |
| 3 Months | 198.01 | 209.70 | 194.38 | 201.34 | 103,156 | 10.26 | 5.18% |
| 6 Months | 184.42 | 209.70 | 183.90 | 195.28 | 131,669 | 23.85 | 12.93% |
| 1 Year | 196.42 | 209.70 | 172.75 | 191.37 | 140,743 | 11.85 | 6.03% |
| 3 Years | 185.50 | 210.13 | 170.83 | 190.36 | 154,349 | 22.77 | 12.27% |
| 5 Years | 148.00 | 210.13 | 120.70 | 176.19 | 157,340 | 60.27 | 40.72% |
VDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 208.27 | 0.96 | 0.46% | 207.82 | 208.40 | 207.3217 | 47,272 |
| 20 May 2024 | 207.31 | -1.18 | -0.57% | 208.50 | 208.50 | 207.00 | 70,704 |
| 17 May 2024 | 208.49 | -0.58 | -0.28% | 209.07 | 209.07 | 208.30 | 71,750 |
| 16 May 2024 | 209.07 | 2.64 | 1.28% | 208.12 | 209.70 | 207.785 | 122,105 |
| 15 May 2024 | 206.43 | 0.09 | 0.04% | 206.43 | 206.81 | 206.3304 | 62,706 |
| 14 May 2024 | 206.34 | -0.34 | -0.16% | 207.07 | 207.07 | 205.5309 | 163,316 |
| 13 May 2024 | 206.68 | -0.44 | -0.21% | 207.57 | 208.20 | 206.43 | 163,673 |
| 10 May 2024 | 207.12 | 1.25 | 0.61% | 206.02 | 207.1901 | 205.9001 | 155,485 |
| 09 May 2024 | 205.87 | 1.93 | 0.95% | 204.18 | 205.96 | 203.94 | 98,915 |
| 08 May 2024 | 203.94 | -0.64 | -0.31% | 204.54 | 204.80 | 203.72 | 77,053 |
| 07 May 2024 | 204.58 | 2.19 | 1.08% | 203.25 | 204.75 | 203.25 | 231,695 |
| 06 May 2024 | 202.39 | 0.08 | 0.04% | 202.77 | 202.99 | 201.30 | 87,395 |
| 03 May 2024 | 202.31 | 0.65 | 0.32% | 201.91 | 202.49 | 200.65 | 74,831 |
| 02 May 2024 | 201.66 | 2.02 | 1.01% | 200.34 | 202.2499 | 199.9077 | 96,642 |
| 01 May 2024 | 199.64 | -1.16 | -0.58% | 200.44 | 201.18 | 198.8924 | 218,661 |
| 30 Abr 2024 | 200.80 | -1.09 | -0.54% | 201.63 | 201.63 | 200.56 | 53,748 |
| 29 Abr 2024 | 201.89 | 0.69 | 0.34% | 201.41 | 201.945 | 200.82 | 50,487 |
| 26 Abr 2024 | 201.20 | -0.34 | -0.17% | 200.79 | 202.33 | 200.79 | 58,822 |
| 25 Abr 2024 | 201.54 | -0.61 | -0.30% | 202.68 | 202.90 | 201.05 | 62,139 |
| 24 Abr 2024 | 202.15 | 1.53 | 0.76% | 199.25 | 202.42 | 198.6199 | 94,435 |
| 23 Abr 2024 | 200.62 | 0.43 | 0.21% | 200.20 | 200.821 | 199.98 | 190,051 |
| 22 Abr 2024 | 200.19 | 2.00 | 1.01% | 198.69 | 200.5768 | 197.90 | 80,866 |
