Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares STAR Global Buy Write ETF | VEGA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 0.94% | 40.47 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.48 | 40.30 | 40.48 | 40.47 | 40.095 |
Resumen Histórico VEGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.52 | 40.48 | 39.52 | 40.13 | 4,920 | 0.95 | 2.40% |
| 1 Month | 40.91 | 41.1836 | 39.27 | 40.22 | 3,543 | -0.44 | -1.08% |
| 3 Months | 39.54 | 41.82 | 39.24 | 40.31 | 3,205 | 0.93 | 2.35% |
| 6 Months | 36.49 | 41.82 | 36.24 | 39.28 | 3,214 | 3.98 | 10.91% |
| 1 Year | 36.2766 | 41.82 | 34.68 | 38.00 | 4,319 | 4.19 | 11.56% |
| 3 Years | 39.04 | 43.34 | 32.08 | 38.01 | 4,580 | 1.43 | 3.66% |
| 5 Years | 32.2967 | 43.34 | 25.2665 | 37.44 | 3,442 | 8.17 | 25.31% |
VEGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.47 | 0.38 | 0.94% | 40.48 | 40.48 | 40.30 | 3,180 |
| 02 May 2024 | 40.095 | 0.28 | 0.70% | 40.06 | 40.13 | 39.93 | 2,369 |
| 01 May 2024 | 39.8173 | -0.09 | -0.22% | 39.71 | 40.09 | 39.69 | 2,186 |
| 30 Abr 2024 | 39.9062 | -0.30 | -0.74% | 40.025 | 40.03 | 39.9062 | 1,807 |
| 29 Abr 2024 | 40.205 | 0.06 | 0.15% | 40.20 | 40.32 | 40.20 | 14,311 |
| 26 Abr 2024 | 40.145 | 0.28 | 0.71% | 39.52 | 40.15 | 39.52 | 3,928 |
| 25 Abr 2024 | 39.8634 | -0.12 | -0.29% | 39.81 | 39.8634 | 39.81 | 684 |
| 24 Abr 2024 | 39.98 | -0.03 | -0.07% | 39.98 | 39.98 | 39.97 | 637 |
| 23 Abr 2024 | 40.01 | 0.35 | 0.88% | 39.90 | 40.10 | 39.90 | 2,766 |
| 22 Abr 2024 | 39.66 | 0.01 | 0.02% | 39.547 | 39.78 | 39.547 | 1,584 |
| 19 Abr 2024 | 39.6519 | 0.32 | 0.82% | 39.27 | 39.6519 | 39.27 | 938 |
| 18 Abr 2024 | 39.3304 | -0.42 | -1.05% | 39.80 | 39.80 | 39.31 | 2,504 |
| 17 Abr 2024 | 39.7487 | -0.08 | -0.20% | 39.96 | 39.96 | 39.63 | 6,414 |
| 16 Abr 2024 | 39.8276 | -0.16 | -0.39% | 39.95 | 39.95 | 39.74 | 2,577 |
| 15 Abr 2024 | 39.9838 | -0.47 | -1.15% | 41.03 | 41.03 | 39.895 | 4,479 |
| 12 Abr 2024 | 40.45 | -0.65 | -1.58% | 41.06 | 41.06 | 40.26 | 11,250 |
| 11 Abr 2024 | 41.10 | 0.29 | 0.70% | 41.17 | 41.17 | 40.51 | 1,781 |
| 10 Abr 2024 | 40.8146 | -0.37 | -0.90% | 40.61 | 40.8146 | 40.53 | 2,319 |
| 09 Abr 2024 | 41.1836 | 0.22 | 0.55% | 41.04 | 41.1836 | 40.74 | 3,034 |
| 08 Abr 2024 | 40.96 | 0.08 | 0.20% | 40.88 | 41.03 | 40.88 | 2,277 |
| 05 Abr 2024 | 40.8791 | 0.15 | 0.37% | 40.91 | 40.98 | 40.83 | 3,021 |
| 04 Abr 2024 | 40.73 | -0.32 | -0.77% | 41.07 | 41.07 | 40.73 | 1,403 |
