Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.0673423423423 | 44.4 | 44.48 | 43.61 | 11599 | 44.25713528 | SP |
| 4 | 0.6951 | 1.59152833429 | 43.675 | 44.83 | 43.115 | 6002 | 44.0850559 | SP |
| 12 | 1.5101 | 3.52333177788 | 42.86 | 45.37 | 42.34 | 3989 | 43.70907457 | SP |
| 26 | 2.9201 | 7.04487334138 | 41.45 | 45.37 | 40.38 | 3610 | 42.9521203 | SP |
| 52 | 6.6701 | 17.6925729443 | 37.7 | 45.37 | 37.53 | 3411 | 41.52399907 | SP |
| 156 | 2.8601 | 6.89014695254 | 41.51 | 45.37 | 32.08 | 4186 | 38.31293575 | SP |
| 260 | 10.6501 | 31.5839264531 | 33.72 | 45.37 | 25.2665 | 3554 | 38.1477769 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 44.3701 | 0.1 | 0.23 | 44.4 | 44.49 | 44.23 | 1954 |
| 1732663800 | 44.2702 | -0.05 | -0.11 | 44.27 | 44.48 | 44.19 | 23452 |
| 1732577400 | 44.32 | 0.22 | 0.49 | 44.27 | 44.42 | 44.24 | 25375 |
| 1732318200 | 44.105 | -0.12 | -0.26 | 44.08 | 44.21 | 44.08 | 2570 |
| 1732231800 | 44.22 | 0.39 | 0.90 | 44.04 | 44.31 | 43.86 | 3394 |
| 1732145400 | 43.825 | -0.08 | -0.19 | 44.4 | 44.4 | 43.61 | 3206 |
| 1732059000 | 43.9074 | 0.17 | 0.38 | 43.52 | 43.99 | 43.52 | 5840 |
| 1731972600 | 43.74 | 0.16 | 0.37 | 43.62 | 43.8699 | 43.62 | 3421 |
| 1731713400 | 43.5774 | 0.05 | 0.12 | 44 | 44 | 43.5 | 4483 |
| 1731627000 | 43.525 | -0.61 | -1.37 | 44.17 | 44.2199 | 43.525 | 3410 |
| 1731540600 | 44.13 | 0.23 | 0.53 | 44.1 | 44.24 | 44.0945 | 4575 |
| 1731454200 | 43.8988 | -0.44 | -1.00 | 44.37 | 44.37 | 43.8988 | 4752 |
| 1731367800 | 44.34 | -0.06 | -0.14 | 44.83 | 44.83 | 44.21 | 16564 |
| 1731108600 | 44.4023 | 0.09 | 0.20 | 44.435 | 44.5 | 44.4 | 1187 |
| 1731022200 | 44.315 | 0.45 | 1.03 | 44.215 | 44.35 | 44.215 | 4290 |
| 1730935800 | 43.865 | 0.29 | 0.65 | 43.79 | 43.95 | 43.79 | 3317 |
| 1730849400 | 43.5798 | 0.34 | 0.80 | 43.43 | 43.58 | 43.43 | 2988 |
| 1730763000 | 43.235 | 0.12 | 0.28 | 43.3 | 43.37 | 43.235 | 1961 |
| 1730500200 | 43.115 | -0.08 | -0.19 | 43.32 | 43.32 | 43.115 | 1361 |
| 1730413800 | 43.1961 | -0.38 | -0.87 | 43.24 | 43.24 | 43.14 | 1794 |
| 1730327400 | 43.5743 | -0.04 | -0.08 | 43.675 | 43.73 | 43.5743 | 4027 |
| 1730241000 | 43.61 | -0.04 | -0.08 | 43.71 | 43.73 | 43.61 | 1654 |
| 1730154600 | 43.645 | 0.04 | 0.10 | 43.83 | 43.83 | 43.645 | 1189 |
| 1729895400 | 43.601 | -0.03 | -0.08 | 43.88 | 43.88 | 43.6 | 5733 |
| 1729809000 | 43.635 | 0.01 | 0.02 | 43.36 | 43.69 | 43.36 | 1908 |
| 1729722600 | 43.625 | -0.26 | -0.58 | 45.37 | 45.37 | 43.54 | 3745 |
| 1729636200 | 43.8801 | -0.03 | -0.07 | 43.79 | 43.94 | 43.79 | 1831 |
| 1729549800 | 43.91 | -0.18 | -0.40 | 43.72 | 44.14 | 43.72 | 3396 |
| 1729290600 | 44.0871 | 0.1 | 0.22 | 44.4 | 44.4 | 43.94 | 1235 |
| 1729204200 | 43.9917 | -0.02 | -0.04 | 44.0307 | 44.0307 | 43.9917 | 570 |
| 1729117800 | 44.01 | 0.43 | 1.00 | 44.3 | 44.3 | 44.01 | 1247 |
| 1729031400 | 43.5757 | -0.48 | -1.09 | 44.02 | 44.02 | 43.5757 | 2089 |
| 1728945000 | 44.055 | 0.44 | 1.01 | 43.67 | 44.11 | 43.67 | 6632 |
| 1728685800 | 43.6143 | 0.09 | 0.20 | 44.15 | 44.15 | 43.61 | 1884 |
| 1728599400 | 43.5289 | -0.24 | -0.55 | 43.71 | 43.74 | 43.5289 | 1262 |
| 1728513000 | 43.77 | 0.15 | 0.35 | 43.63 | 43.77 | 43.63 | 1506 |
| 1728426600 | 43.6158 | 0.1 | 0.23 | 43.63 | 43.65 | 43.5937 | 1404 |
| 1728340200 | 43.515 | -0.02 | -0.05 | 43.57 | 43.61 | 43.515 | 1540 |
| 1728081000 | 43.537 | -0.07 | -0.16 | 43.58 | 43.58 | 43.53 | 1538 |
| 1727994600 | 43.605 | -0.13 | -0.30 | 43.66 | 43.66 | 43.6 | 2316 |
| 1727908200 | 43.735 | -0.01 | -0.02 | 43.76 | 43.78 | 43.63 | 2004 |
| 1727821800 | 43.745 | 0.12 | 0.26 | 43.62 | 43.86 | 43.62 | 903 |
| 1727735400 | 43.6296 | -0.08 | -0.17 | 43.77 | 43.79 | 43.469 | 2384 |
| 1727476200 | 43.7046 | -0.18 | -0.41 | 43.9636 | 43.9636 | 43.7046 | 1716 |
| 1727389800 | 43.885 | 0.41 | 0.94 | 43.96 | 43.98 | 43.88 | 3141 |
| 1727303400 | 43.4776 | -0.09 | -0.20 | 43.83 | 43.83 | 43.4776 | 1286 |
| 1727217000 | 43.5659 | -0.13 | -0.31 | 43.7036 | 43.82 | 43.5659 | 1595 |
| 1727130600 | 43.7007 | 0.38 | 0.88 | 43.76 | 43.76 | 43.65 | 2188 |
| 1726871400 | 43.3175 | -0.4 | -0.91 | 43.39 | 43.625 | 43.1702 | 3237 |
| 1726785000 | 43.7152 | 0.32 | 0.74 | 43.76 | 43.8 | 43.55 | 2726 |
| 1726698600 | 43.3938 | -0.07 | -0.16 | 43.5 | 43.53 | 43.3938 | 606 |
| 1726612200 | 43.465 | -0.05 | -0.11 | 43.371 | 43.53 | 43.371 | 6178 |
| 1726525800 | 43.5141 | 0.21 | 0.48 | 43.35 | 43.5141 | 43.343 | 6108 |
| 1726266600 | 43.305 | 0.28 | 0.66 | 43.3 | 43.37 | 43.285 | 2458 |
| 1726180200 | 43.02 | 0.07 | 0.16 | 42.99 | 43.14 | 42.99 | 1169 |
| 1726093800 | 42.9524 | 0.26 | 0.60 | 42.55 | 42.9524 | 42.55 | 1849 |
| 1726007400 | 42.695 | 0.07 | 0.16 | 42.51 | 42.8 | 42.5 | 1861 |
| 1725921000 | 42.6249 | 0.26 | 0.63 | 42.66 | 42.7388 | 42.6249 | 19073 |
| 1725661800 | 42.36 | -0.35 | -0.82 | 42.53 | 42.54 | 42.34 | 2356 |
| 1725575400 | 42.7104 | -0.17 | -0.41 | 42.61 | 43.0278 | 42.61 | 11459 |
| 1725489000 | 42.885 | -0.06 | -0.14 | 42.86 | 43.03 | 42.86 | 2366 |
| 1725402600 | 42.9468 | -0.37 | -0.85 | 43.15 | 43.17 | 42.91 | 19048 |
| 1725057000 | 43.315 | 0.07 | 0.16 | 43.19 | 43.315 | 43.19 | 858 |
| 1724970600 | 43.245 | 0.25 | 0.58 | 43.03 | 43.38 | 43.03 | 376 |
| 1724884200 | 42.995 | -0.32 | -0.74 | 43.35 | 43.35 | 42.9 | 4923 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
