Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard FTSE All World Ex US | VEU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.64 | 1.12% | 57.80 | 10:06:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.86 | 57.55 | 57.87 | 57.16 |
Resumen Histórico VEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.63 | 58.05 | 56.51 | 57.37 | 2,041,092 | 1.17 | 2.07% |
| 1 Month | 58.97 | 59.00 | 56.02 | 57.43 | 3,484,735 | -1.17 | -1.98% |
| 3 Months | 55.66 | 59.00 | 54.86 | 57.47 | 2,576,963 | 2.14 | 3.84% |
| 6 Months | 51.51 | 59.00 | 51.41 | 55.99 | 2,562,557 | 6.29 | 12.21% |
| 1 Year | 53.97 | 59.00 | 49.4732 | 54.69 | 2,435,569 | 3.83 | 7.10% |
| 3 Years | 62.58 | 65.28 | 43.06 | 54.77 | 3,410,695 | -4.78 | -7.64% |
| 5 Years | 51.34 | 65.28 | 35.00 | 52.63 | 3,452,835 | 6.46 | 12.58% |
VEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.16 | -0.02 | -0.03% | 57.23 | 57.82 | 57.03 | 2,138,604 |
| 30 Abr 2024 | 57.18 | -0.80 | -1.38% | 57.65 | 57.83 | 57.18 | 2,514,797 |
| 29 Abr 2024 | 57.98 | 0.34 | 0.59% | 57.86 | 58.05 | 57.775 | 1,483,079 |
| 26 Abr 2024 | 57.64 | 0.45 | 0.79% | 57.45 | 57.71 | 57.43 | 1,678,863 |
| 25 Abr 2024 | 57.19 | -0.12 | -0.21% | 56.63 | 57.255 | 56.51 | 2,497,818 |
| 24 Abr 2024 | 57.31 | -0.06 | -0.10% | 57.49 | 57.50 | 57.095 | 2,181,794 |
| 23 Abr 2024 | 57.37 | 0.53 | 0.93% | 56.94 | 57.435 | 56.91 | 1,821,905 |
| 22 Abr 2024 | 56.84 | 0.62 | 1.10% | 56.48 | 56.995 | 56.408 | 3,168,169 |
| 19 Abr 2024 | 56.22 | -0.03 | -0.05% | 56.20 | 56.39 | 56.065 | 3,155,141 |
| 18 Abr 2024 | 56.25 | 0.00 | 0.00% | 56.35 | 56.60 | 56.15 | 1,701,422 |
| 17 Abr 2024 | 56.25 | 0.01 | 0.02% | 56.51 | 56.56 | 56.02 | 3,416,057 |
| 16 Abr 2024 | 56.24 | -0.61 | -1.07% | 56.33 | 56.495 | 56.07 | 8,464,630 |
| 15 Abr 2024 | 56.85 | -0.23 | -0.40% | 57.63 | 57.645 | 56.7422 | 3,996,371 |
| 12 Abr 2024 | 57.08 | -1.04 | -1.79% | 57.55 | 57.6662 | 56.9832 | 3,759,108 |
| 11 Abr 2024 | 58.12 | 0.20 | 0.35% | 58.16 | 58.1859 | 57.57 | 9,022,728 |
| 10 Abr 2024 | 57.92 | -0.80 | -1.36% | 57.94 | 58.135 | 57.705 | 3,373,253 |
| 09 Abr 2024 | 58.72 | 0.10 | 0.17% | 58.90 | 59.00 | 58.445 | 9,937,075 |
| 08 Abr 2024 | 58.62 | 0.30 | 0.51% | 58.63 | 58.74 | 58.55 | 1,838,088 |
| 05 Abr 2024 | 58.32 | 0.18 | 0.31% | 58.07 | 58.443 | 57.9535 | 1,926,225 |
| 04 Abr 2024 | 58.14 | -0.39 | -0.67% | 58.97 | 58.999 | 58.10 | 2,086,312 |
| 03 Abr 2024 | 58.53 | 0.25 | 0.43% | 58.12 | 58.635 | 58.11 | 1,914,463 |
| 02 Abr 2024 | 58.28 | -0.20 | -0.34% | 58.23 | 58.345 | 58.14 | 1,665,277 |
