Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7499 | 3.08352422907 | 56.75 | 58.4999 | 56.6507 | 3443965 | 57.63145402 | SP |
| 4 | -0.8501 | -1.43235046335 | 59.35 | 61.4073 | 56.6507 | 2963319 | 59.23998659 | SP |
| 12 | -4.1701 | -6.6540609542 | 62.67 | 62.99 | 56.6507 | 2382022 | 59.9650453 | SP |
| 26 | -0.1701 | -0.28992670871 | 58.67 | 63.81 | 55.2651 | 2063225 | 59.99018438 | SP |
| 52 | 2.6099 | 4.6697083557 | 55.89 | 63.81 | 53.68 | 2180553 | 58.54917652 | SP |
| 156 | -2.5401 | -4.16136959371 | 61.04 | 63.81 | 43.06 | 3298286 | 54.19640395 | SP |
| 260 | 4.4299 | 8.19289809506 | 54.07 | 65.28 | 35 | 3405810 | 53.34775028 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 57.82 | -0.15 | -0.26 | 57.76 | 57.908 | 57.63 | 2800825 |
| 1735255800 | 57.97 | 0.11 | 0.19 | 57.89 | 58.06 | 57.75 | 2427465 |
| 1735077840 | 57.86 | 0.25 | 0.43 | 57.66 | 57.86 | 57.48 | 3280031 |
| 1734996600 | 57.61 | 0.32 | 0.56 | 57.35 | 57.6557 | 57.115 | 3698529 |
| 1734737400 | 57.29 | -0.88 | -1.51 | 56.75 | 57.646 | 56.6507 | 4369836 |
| 1734651000 | 58.17 | 0 | 0.00 | 58.5 | 58.57 | 58.135 | 3981668 |
| 1734564600 | 58.17 | -1.41 | -2.37 | 59.61 | 59.665 | 58.1 | 2926965 |
| 1734478200 | 59.58 | -0.18 | -0.30 | 59.57 | 59.74 | 59.495 | 5968237 |
| 1734391800 | 59.76 | -0.24 | -0.40 | 59.8 | 59.955 | 59.67 | 9120053 |
| 1734132600 | 60 | -0.11 | -0.18 | 60.2 | 60.24 | 59.865 | 1376216 |
| 1734046200 | 60.11 | -0.51 | -0.84 | 60.35 | 60.53 | 60.095 | 1495068 |
| 1733959800 | 60.62 | 0.36 | 0.60 | 60.51 | 60.655 | 60.365 | 2081718 |
| 1733873400 | 60.26 | -0.67 | -1.10 | 60.62 | 60.65 | 60.26 | 1985705 |
| 1733787000 | 60.93 | 0.35 | 0.58 | 61.21 | 61.4073 | 60.91 | 1859499 |
| 1733527800 | 60.58 | -0.06 | -0.10 | 60.86 | 60.87 | 60.52 | 1689767 |
| 1733441400 | 60.64 | 0.26 | 0.43 | 60.62 | 60.75 | 60.5602 | 1893083 |
| 1733355000 | 60.38 | 0.07 | 0.12 | 60.46 | 60.47 | 60.295 | 1487211 |
| 1733268600 | 60.31 | 0.24 | 0.40 | 60.25 | 60.4399 | 60.04 | 2105600 |
| 1733182200 | 60.07 | 0.16 | 0.27 | 59.95 | 60.16 | 59.68 | 2973598 |
| 1732917840 | 59.91 | 0.61 | 1.03 | 59.35 | 59.93 | 59.3 | 1582807 |
| 1732750200 | 59.3 | 0.26 | 0.44 | 59.29 | 59.45 | 59.154 | 2142323 |
| 1732663800 | 59.04 | -0.33 | -0.56 | 59.23 | 59.275 | 58.91 | 1732682 |
| 1732577400 | 59.37 | 0.18 | 0.30 | 59.56 | 59.5999 | 59.2001 | 1660359 |
| 1732318200 | 59.19 | 0.16 | 0.27 | 58.99 | 59.245 | 58.91 | 2657103 |
| 1732231800 | 59.03 | 0.09 | 0.15 | 58.88 | 59.0869 | 58.704 | 2230497 |
| 1732145400 | 58.94 | -0.17 | -0.29 | 58.91 | 58.955 | 58.59 | 2018578 |
| 1732059000 | 59.11 | -0.04 | -0.07 | 58.76 | 59.195 | 58.67 | 1296149 |
| 1731972600 | 59.15 | 0.47 | 0.80 | 58.79 | 59.215 | 58.75 | 2769374 |
| 1731713400 | 58.68 | -0.18 | -0.31 | 58.87 | 58.87 | 58.57 | 1802138 |
| 1731627000 | 58.86 | -0.06 | -0.10 | 59.2 | 59.24 | 58.825 | 4441509 |
| 1731540600 | 58.92 | -0.3 | -0.51 | 59.13 | 59.14 | 58.64 | 2788633 |
| 1731454200 | 59.22 | -1.02 | -1.69 | 59.64 | 59.67 | 58.96 | 1788932 |
| 1731367800 | 60.24 | -0.08 | -0.13 | 60.4 | 60.43 | 60.13 | 4381356 |
| 1731108600 | 60.32 | -1.05 | -1.71 | 60.6 | 60.61 | 60.07 | 4817571 |
| 1731022200 | 61.37 | 1 | 1.66 | 61.16 | 61.475 | 61.08 | 5936823 |
| 1730935800 | 60.37 | -0.7 | -1.15 | 60.23 | 60.45 | 59.865 | 1370796 |
| 1730849400 | 61.07 | 0.66 | 1.09 | 60.75 | 61.13 | 60.7101 | 1043959 |
| 1730763000 | 60.41 | 0.16 | 0.27 | 60.65 | 60.83 | 60.38 | 1391430 |
| 1730500200 | 60.25 | 0.11 | 0.18 | 60.52 | 60.63 | 60.21 | 1593781 |
| 1730413800 | 60.14 | -0.39 | -0.64 | 60.39 | 60.41 | 59.69 | 3069213 |
| 1730327400 | 60.53 | -0.39 | -0.64 | 60.46 | 60.78 | 60.39 | 1474156 |
| 1730241000 | 60.92 | -0.21 | -0.34 | 61.01 | 61.095 | 60.86 | 1297316 |
| 1730154600 | 61.13 | 0.39 | 0.64 | 60.91 | 61.18 | 60.86 | 2939292 |
| 1729895400 | 60.74 | -0.16 | -0.26 | 61.04 | 61.14 | 60.61 | 3286047 |
| 1729809000 | 60.9 | 0.14 | 0.23 | 60.97 | 61.02 | 60.6147 | 1368523 |
| 1729722600 | 60.76 | -0.51 | -0.83 | 60.82 | 60.95 | 60.4535 | 1349335 |
| 1729636200 | 61.27 | -0.26 | -0.42 | 61.17 | 61.325 | 61.13 | 1626095 |
| 1729549800 | 61.53 | -0.58 | -0.93 | 61.77 | 61.86 | 61.3501 | 960595 |
| 1729290600 | 62.11 | 0.45 | 0.73 | 62.18 | 62.18 | 62 | 1996123 |
| 1729204200 | 61.66 | -0.1 | -0.16 | 61.79 | 61.84 | 61.605 | 2170540 |
| 1729117800 | 61.76 | 0.3 | 0.49 | 61.7 | 61.81 | 61.65 | 1137586 |
| 1729031400 | 61.46 | -1.01 | -1.62 | 62.18 | 62.18 | 61.375 | 1214978 |
| 1728945000 | 62.47 | 0 | 0.00 | 62.22 | 62.56 | 62.14 | 1050627 |
| 1728685800 | 62.47 | 0.34 | 0.55 | 62.02 | 62.5299 | 62.02 | 966146 |
| 1728599400 | 62.13 | -0.05 | -0.08 | 62.04 | 62.16 | 61.73 | 1570440 |
| 1728513000 | 62.18 | -0.1 | -0.16 | 61.75 | 62.25 | 61.73 | 1775401 |
| 1728426600 | 62.28 | -0.53 | -0.84 | 62.26 | 62.305 | 62.055 | 1167777 |
| 1728340200 | 62.81 | -0.12 | -0.19 | 62.91 | 62.99 | 62.54 | 1639522 |
| 1728081000 | 62.93 | 0.5 | 0.80 | 62.67 | 62.94 | 62.555 | 1930520 |
| 1727994600 | 62.43 | -0.7 | -1.11 | 62.39 | 62.65 | 62.24 | 1910438 |
| 1727908200 | 63.13 | 0.27 | 0.43 | 63.14 | 63.18 | 62.815 | 1941215 |
| 1727821800 | 62.86 | -0.14 | -0.22 | 63.12 | 63.13 | 62.46 | 2048594 |
| 1727735400 | 63 | -0.38 | -0.60 | 63.31 | 63.32 | 62.68 | 3750118 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
