Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -0.443774595998 | 119.43 | 120.265 | 117.045 | 364765 | 118.73030964 | SP |
| 4 | -5.2 | -4.19016921837 | 124.1 | 124.9 | 116.04 | 445857 | 119.7695892 | SP |
| 12 | 7.81 | 7.0303357638 | 111.09 | 126.85 | 110.34 | 411579 | 120.05671814 | SP |
| 26 | 19.02 | 19.0428514217 | 99.88 | 126.85 | 98.47 | 337198 | 113.71717892 | SP |
| 52 | 27.15 | 29.591280654 | 91.75 | 126.85 | 90.02 | 388836 | 104.03343002 | SP |
| 156 | 21.62 | 22.2245065789 | 97.28 | 126.85 | 72.96 | 603953 | 89.05278569 | SP |
| 260 | 42.33 | 55.2827478125 | 76.57 | 126.85 | 42.3366 | 663093 | 81.44256811 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 118.07 | 0.02 | 0.02 | 118.52 | 118.82 | 117.75 | 447899 |
| 1735601400 | 118.05 | -1.22 | -1.02 | 118.06 | 118.61 | 117.045 | 396421 |
| 1735342200 | 119.27 | -0.84 | -0.70 | 119.66 | 120.265 | 118.49 | 336556 |
| 1735255800 | 120.11 | 0.25 | 0.21 | 119.43 | 120.24 | 119.24 | 278182 |
| 1735077840 | 119.86 | 1.5 | 1.27 | 118.64 | 119.86 | 118.43 | 178915 |
| 1734996600 | 118.36 | 0.26 | 0.22 | 117.62 | 118.49 | 117.1464 | 456817 |
| 1734737400 | 118.1 | 1.62 | 1.39 | 116.04 | 119.05 | 116.04 | 1082507 |
| 1734651000 | 116.48 | 0.36 | 0.31 | 117.68 | 118.41 | 116.45 | 800992 |
| 1734564600 | 116.12 | -4.72 | -3.91 | 120.48 | 120.69 | 116.0635 | 681728 |
| 1734478200 | 120.84 | -1.15 | -0.94 | 121.23 | 121.355 | 120.52 | 378747 |
| 1734391800 | 121.99 | 0.2 | 0.16 | 121.895 | 122.275 | 121.6 | 426334 |
| 1734132600 | 121.79 | -0.42 | -0.34 | 122.45 | 122.63 | 121.715 | 402488 |
| 1734046200 | 122.21 | -0.54 | -0.44 | 122.765 | 123.17 | 122.18 | 235070 |
| 1733959800 | 122.75 | 0.55 | 0.45 | 122.89 | 122.9 | 122.175 | 616536 |
| 1733873400 | 122.2 | -0.27 | -0.22 | 122.18 | 123.02 | 121.62 | 366803 |
| 1733787000 | 122.47 | -1.8 | -1.45 | 124.38 | 124.38 | 122.39 | 298593 |
| 1733527800 | 124.27 | 0.24 | 0.19 | 124.16 | 124.58 | 123.78 | 291354 |
| 1733441400 | 124.03 | 0.07 | 0.06 | 124.1 | 124.9 | 124.03 | 349488 |
| 1733355000 | 123.96 | -0.31 | -0.25 | 124.17 | 124.2 | 123.37 | 358728 |
| 1733268600 | 124.27 | -0.79 | -0.63 | 125.49 | 125.49 | 124.1401 | 499737 |
| 1733182200 | 125.06 | -1.14 | -0.90 | 126.42 | 126.42 | 124.7 | 466600 |
| 1732917840 | 126.2 | 0.1 | 0.08 | 126.65 | 126.77 | 126.045 | 149194 |
| 1732750200 | 126.1 | 0.26 | 0.21 | 126.13 | 126.85 | 125.93 | 328128 |
| 1732663800 | 125.84 | 0.06 | 0.05 | 125.78 | 126.04 | 125.03 | 272898 |
| 1732577400 | 125.78 | 0.99 | 0.79 | 125.56 | 126.21 | 125.41 | 386511 |
| 1732318200 | 124.79 | 1.54 | 1.25 | 123.38 | 124.9 | 123.38 | 279495 |
| 1732231800 | 123.25 | 1.51 | 1.24 | 122.48 | 123.839 | 122.07 | 886192 |
| 1732145400 | 121.74 | -0.37 | -0.30 | 122.485 | 122.485 | 121.075 | 232014 |
| 1732059000 | 122.11 | -0.57 | -0.46 | 121.6981 | 122.4595 | 121.24 | 380414 |
| 1731972600 | 122.68 | 0.42 | 0.34 | 122.48 | 122.94 | 121.92 | 319544 |
| 1731713400 | 122.26 | 0.56 | 0.46 | 121.73 | 122.51 | 121.6678 | 477141 |
| 1731627000 | 121.7 | -0.38 | -0.31 | 122.3555 | 122.56 | 121.505 | 382868 |
| 1731540600 | 122.08 | -0.28 | -0.23 | 122.65 | 123.22 | 121.98 | 643540 |
| 1731454200 | 122.36 | -0.39 | -0.32 | 122.58 | 122.9099 | 121.87 | 742944 |
| 1731367800 | 122.75 | 2.22 | 1.84 | 122.03 | 123.31 | 121.93 | 735379 |
| 1731108600 | 120.53 | 1.05 | 0.88 | 120.15 | 121.12 | 119.65 | 497130 |
| 1731022200 | 119.48 | -2.09 | -1.72 | 121.01 | 121.09 | 119.18 | 1269827 |
| 1730935800 | 121.57 | 7.71 | 6.77 | 120.456 | 121.7494 | 119.28 | 1960817 |
| 1730849400 | 113.86 | 1.28 | 1.14 | 112.56 | 113.86 | 112.56 | 468093 |
| 1730763000 | 112.58 | -0.61 | -0.54 | 113.16 | 113.175 | 112.07 | 223630 |
| 1730500200 | 113.19 | -0.04 | -0.04 | 113.57 | 114.32 | 113.19 | 345074 |
| 1730413800 | 113.23 | -1.65 | -1.44 | 114.73 | 114.94 | 113.23 | 172141 |
| 1730327400 | 114.88 | 0.67 | 0.59 | 114.81 | 115.6199 | 114.76 | 100309 |
| 1730241000 | 114.21 | -0.68 | -0.59 | 114.49 | 114.895 | 114.21 | 216659 |
| 1730154600 | 114.89 | 1.51 | 1.33 | 114.03 | 115.02 | 114.03 | 146620 |
| 1729895400 | 113.38 | -1.28 | -1.12 | 115.09 | 115.28 | 113.11 | 148673 |
| 1729809000 | 114.66 | 0.18 | 0.16 | 114.49 | 114.7699 | 113.9604 | 210735 |
| 1729722600 | 114.48 | -0.23 | -0.20 | 114.48 | 114.81 | 113.92 | 153165 |
| 1729636200 | 114.71 | -0.12 | -0.10 | 114.39 | 114.85 | 113.84 | 134200 |
| 1729549800 | 114.83 | -1.23 | -1.06 | 115.84 | 115.94 | 114.69 | 181755 |
| 1729290600 | 116.06 | 0.03 | 0.03 | 116.08 | 116.24 | 115.51 | 145799 |
| 1729204200 | 116.03 | 0.41 | 0.35 | 116.17 | 116.43 | 115.89 | 252552 |
| 1729117800 | 115.62 | 1.4 | 1.23 | 114.76 | 115.69 | 114.49 | 190755 |
| 1729031400 | 114.22 | 0.34 | 0.30 | 114.66 | 115.41 | 114.05 | 302706 |
| 1728945000 | 113.88 | 0.87 | 0.77 | 113.33 | 113.92 | 112.86 | 252907 |
| 1728685800 | 113.01 | 2.25 | 2.03 | 111.4 | 113.18 | 111.13 | 171419 |
| 1728599400 | 110.76 | -0.24 | -0.22 | 111.09 | 111.09 | 110.34 | 348255 |
| 1728513000 | 111 | 0.98 | 0.89 | 109.94 | 111.31 | 109.79 | 264271 |
| 1728426600 | 110.02 | 0.59 | 0.54 | 109.86 | 110.28 | 109.6323 | 96570 |
| 1728340200 | 109.43 | -1.31 | -1.18 | 110.64 | 110.6899 | 108.97 | 248327 |
| 1728081000 | 110.74 | 1.87 | 1.72 | 109.96 | 110.81 | 109.5706 | 126210 |
| 1727994600 | 108.87 | -0.41 | -0.38 | 108.95 | 109.045 | 108.2 | 132255 |
| 1727908200 | 109.28 | 0.08 | 0.07 | 108.95 | 109.57 | 108.9396 | 136710 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
