Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.53 | -4.45177910159 | 124.22 | 127.21 | 117 | 721240 | 122.06378793 | SP |
| 4 | -8.93 | -6.99733584078 | 127.62 | 127.67 | 117 | 529128 | 124.13792003 | SP |
| 12 | -3.76 | -3.07064107799 | 122.45 | 127.67 | 114.7 | 523069 | 122.05932928 | SP |
| 26 | 10.88 | 10.0918282163 | 107.81 | 127.67 | 104.71 | 414453 | 120.34692421 | SP |
| 52 | 19.57 | 19.7437449556 | 99.12 | 127.67 | 95.67 | 354164 | 112.43669463 | SP |
| 156 | 28.36 | 31.395992472 | 90.33 | 127.67 | 72.96 | 561692 | 89.82808903 | SP |
| 260 | 60.64 | 104.461670973 | 58.05 | 127.67 | 42.3366 | 657339 | 82.94785378 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 118.69 | -0.48 | -0.40 | 118.68 | 119.14 | 116.395 | 652634 |
| 1741303800 | 119.17 | -2.06 | -1.70 | 119.89 | 120.62 | 118.47 | 715183 |
| 1741217400 | 121.23 | 0.73 | 0.61 | 120.56 | 121.881 | 119.63 | 582024 |
| 1741131000 | 120.5 | -4.39 | -3.52 | 123.51 | 123.52 | 119.63 | 1028702 |
| 1741044600 | 124.89 | -1.22 | -0.97 | 126.62 | 127.21 | 124 | 833430 |
| 1740785400 | 126.11 | 2.47 | 2.00 | 124.22 | 126.24 | 123.73 | 446861 |
| 1740699000 | 123.64 | 0.55 | 0.45 | 123.54 | 125.35 | 123.37 | 474346 |
| 1740612600 | 123.09 | -0.05 | -0.04 | 123.29 | 124.22 | 122.87 | 244395 |
| 1740526200 | 123.14 | -0.35 | -0.28 | 123.95 | 124.24 | 121.755 | 505541 |
| 1740439800 | 123.49 | 0.22 | 0.18 | 123.68 | 124.54 | 122.71 | 365473 |
| 1740180600 | 123.27 | -1.87 | -1.49 | 125.35 | 125.4567 | 122.97 | 492470 |
| 1740094200 | 125.14 | -2.05 | -1.61 | 127.05 | 127.05 | 124.29 | 308037 |
| 1740007800 | 127.19 | -0.15 | -0.12 | 127.03 | 127.36 | 126.57 | 282020 |
| 1739921400 | 127.34 | 0.86 | 0.68 | 126.76 | 127.37 | 126.4001 | 414483 |
| 1739575800 | 126.48 | 0.13 | 0.10 | 126.52 | 127.02 | 126.34 | 645117 |
| 1739489400 | 126.35 | 1.07 | 0.85 | 125.81 | 126.43 | 125.22 | 675254 |
| 1739403000 | 125.28 | -0.65 | -0.52 | 125.05 | 125.37 | 124.3017 | 398620 |
| 1739316600 | 125.93 | 0.32 | 0.25 | 125.37 | 126.08 | 124.7 | 660000 |
| 1739230200 | 125.61 | -1.05 | -0.83 | 127.02 | 127.02 | 125.17 | 451333 |
| 1738971000 | 126.66 | -0.57 | -0.45 | 127.62 | 127.67 | 126.5676 | 530137 |
| 1738884600 | 127.23 | 0.95 | 0.75 | 127.08 | 127.35 | 126.43 | 509958 |
| 1738798200 | 126.28 | 1.27 | 1.02 | 125.61 | 126.34 | 124.95 | 361148 |
| 1738711800 | 125.01 | -0.12 | -0.10 | 125.12 | 125.6 | 124.66 | 448308 |
| 1738625400 | 125.13 | -0.75 | -0.60 | 123.71 | 125.48 | 123.21 | 500216 |
| 1738366200 | 125.88 | -0.81 | -0.64 | 126.86 | 127.065 | 125.69 | 779962 |
| 1738279800 | 126.69 | 1.24 | 0.99 | 126.5 | 127.29 | 125.78 | 472728 |
| 1738193400 | 125.45 | 0.04 | 0.03 | 125.08 | 126.37 | 125.05 | 445089 |
| 1738107000 | 125.41 | -0.09 | -0.07 | 125.33 | 125.8592 | 124.8841 | 413188 |
| 1738020600 | 125.5 | 1.07 | 0.86 | 124.12 | 125.51 | 123.8 | 452397 |
| 1737761400 | 124.43 | 0.94 | 0.76 | 123.81 | 124.665 | 123.79 | 381319 |
| 1737675000 | 123.49 | 0 | 0.00 | 123.49 | 123.49 | 123.49 | 0 |
| 1737588600 | 123.49 | -0.49 | -0.40 | 123.96 | 123.96 | 123.01 | 504698 |
| 1737502200 | 123.98 | 1.18 | 0.96 | 123.34 | 124.0557 | 123.34 | 650370 |
| 1737156600 | 122.8 | 1.13 | 0.93 | 122.29 | 122.97 | 121.91 | 387531 |
| 1737070200 | 121.67 | 0.61 | 0.50 | 121.11 | 121.88 | 120.895 | 820104 |
| 1736983800 | 121.06 | 3.11 | 2.64 | 120.71 | 121.26 | 120.08 | 1013879 |
| 1736897400 | 117.95 | 1.76 | 1.51 | 116.9 | 118.02 | 116.69 | 454479 |
| 1736811000 | 116.19 | 0.72 | 0.62 | 114.8 | 116.27 | 114.7 | 721131 |
| 1736551800 | 115.47 | -2.99 | -2.52 | 117.21 | 117.28 | 114.98 | 686705 |
| 1736379000 | 118.46 | 0.19 | 0.16 | 117.915 | 118.52 | 117.3127 | 326547 |
| 1736292600 | 118.27 | -0.31 | -0.26 | 119.3 | 119.395 | 117.62 | 423215 |
| 1736206200 | 118.58 | -0.32 | -0.27 | 119.42 | 120.1 | 118.48 | 491496 |
| 1735947000 | 118.9 | 1.07 | 0.91 | 118.52 | 118.96 | 117.58 | 618317 |
| 1735860600 | 117.83 | -0.24 | -0.20 | 118.67 | 119.21 | 117.1663 | 461937 |
| 1735687800 | 118.07 | 0.02 | 0.02 | 118.52 | 118.82 | 117.75 | 447899 |
| 1735601400 | 118.05 | -1.22 | -1.02 | 118.06 | 118.61 | 117.045 | 396421 |
| 1735342200 | 119.27 | -0.84 | -0.70 | 119.66 | 120.265 | 118.49 | 336556 |
| 1735255800 | 120.11 | 0.25 | 0.21 | 119.43 | 120.24 | 119.24 | 278182 |
| 1735077840 | 119.86 | 1.5 | 1.27 | 118.64 | 119.86 | 118.43 | 178915 |
| 1734996600 | 118.36 | 0.26 | 0.22 | 117.62 | 118.49 | 117.1464 | 456817 |
| 1734737400 | 118.1 | 1.62 | 1.39 | 116.04 | 119.05 | 116.04 | 1082507 |
| 1734651000 | 116.48 | 0.36 | 0.31 | 117.68 | 118.41 | 116.45 | 800992 |
| 1734564600 | 116.12 | -4.72 | -3.91 | 120.48 | 120.69 | 116.0635 | 681728 |
| 1734478200 | 120.84 | -1.15 | -0.94 | 121.23 | 121.355 | 120.52 | 378747 |
| 1734391800 | 121.99 | 0.2 | 0.16 | 121.895 | 122.275 | 121.6 | 426334 |
| 1734132600 | 121.79 | -0.42 | -0.34 | 122.45 | 122.63 | 121.715 | 402488 |
| 1734046200 | 122.21 | -0.54 | -0.44 | 122.765 | 123.17 | 122.18 | 235070 |
| 1733959800 | 122.75 | 0.55 | 0.45 | 122.89 | 122.9 | 122.175 | 616536 |
| 1733873400 | 122.2 | -0.27 | -0.22 | 122.18 | 123.02 | 121.62 | 366803 |
| 1733787000 | 122.47 | -1.8 | -1.45 | 124.38 | 124.38 | 122.39 | 298593 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
