Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard US Multifactor ETF | VFMF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5707 | 0.46% | 125.77 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.89 | 125.49 | 126.40 | 125.77 | 125.1993 |
Resumen Histórico VFMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.94 | 126.34 | 122.94 | 124.76 | 28,912 | 2.83 | 2.30% |
| 1 Month | 123.12 | 126.34 | 117.60 | 122.74 | 17,359 | 2.65 | 2.15% |
| 3 Months | 117.67 | 127.06 | 117.03 | 123.17 | 12,048 | 8.10 | 6.88% |
| 6 Months | 106.20 | 127.06 | 104.39 | 118.42 | 11,353 | 19.57 | 18.43% |
| 1 Year | 95.58 | 127.06 | 94.871 | 112.61 | 8,680 | 30.19 | 31.59% |
| 3 Years | 102.18 | 127.06 | 86.38 | 105.13 | 7,152 | 23.59 | 23.09% |
| 5 Years | 74.13 | 127.06 | 47.1904 | 93.48 | 6,681 | 51.64 | 69.66% |
VFMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 125.1993 | 0.74 | 0.59% | 125.01 | 125.21 | 124.61 | 5,428 |
| 13 May 2024 | 124.46 | -0.49 | -0.39% | 126.34 | 126.34 | 124.46 | 11,080 |
| 10 May 2024 | 124.95 | 0.16 | 0.12% | 125.38 | 125.38 | 124.58 | 4,577 |
| 09 May 2024 | 124.795 | 1.09 | 0.88% | 124.26 | 124.795 | 123.97 | 120,000 |
| 08 May 2024 | 123.7053 | 0.21 | 0.17% | 122.94 | 123.7053 | 122.94 | 3,475 |
| 07 May 2024 | 123.4964 | 0.05 | 0.04% | 123.90 | 124.34 | 123.4964 | 12,386 |
| 06 May 2024 | 123.4475 | 1.27 | 1.04% | 123.06 | 123.71 | 123.06 | 13,325 |
| 03 May 2024 | 122.1816 | 0.97 | 0.80% | 122.87 | 122.87 | 121.73 | 6,627 |
| 02 May 2024 | 121.2144 | 1.48 | 1.24% | 120.80 | 121.31 | 120.21 | 93,051 |
| 01 May 2024 | 119.735 | -0.34 | -0.28% | 120.00 | 121.435 | 119.625 | 20,883 |
| 30 Abr 2024 | 120.0734 | -2.41 | -1.97% | 121.66 | 122.07 | 120.0734 | 3,251 |
| 29 Abr 2024 | 122.4834 | 0.42 | 0.34% | 122.42 | 122.72 | 122.01 | 10,354 |
| 26 Abr 2024 | 122.0653 | 0.71 | 0.58% | 121.76 | 122.33 | 121.76 | 2,281 |
| 25 Abr 2024 | 121.3594 | -0.80 | -0.65% | 120.79 | 121.605 | 120.65 | 5,966 |
| 24 Abr 2024 | 122.1544 | 0.09 | 0.08% | 121.93 | 122.72 | 121.375 | 3,304 |
| 23 Abr 2024 | 122.06 | 1.70 | 1.41% | 120.41 | 122.39 | 120.41 | 9,920 |
| 22 Abr 2024 | 120.3644 | 0.93 | 0.78% | 119.89 | 121.10 | 119.85 | 4,304 |
| 19 Abr 2024 | 119.4352 | 0.58 | 0.48% | 118.86 | 119.7423 | 118.845 | 5,973 |
| 18 Abr 2024 | 118.86 | -0.01 | -0.01% | 119.09 | 119.82 | 118.44 | 7,040 |
| 17 Abr 2024 | 118.87 | -0.89 | -0.74% | 123.12 | 123.12 | 117.60 | 3,983 |
| 16 Abr 2024 | 119.7573 | -0.69 | -0.58% | 120.43 | 120.43 | 119.00 | 9,740 |
| 15 Abr 2024 | 120.45 | -0.97 | -0.80% | 121.58 | 122.56 | 119.902 | 12,193 |
