Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.219806332799 | 168.33 | 168.33 | 163 | 40295 | 165.32424792 | SP |
| 4 | -9.79 | -5.50773558368 | 177.75 | 178.15 | 163 | 48148 | 169.39770066 | SP |
| 12 | 6.85 | 4.25175346037 | 161.11 | 179.56 | 160.95 | 51350 | 171.36727453 | SP |
| 26 | 17.92 | 11.9434817382 | 150.04 | 179.56 | 134.72 | 37776 | 164.79470908 | SP |
| 52 | 40.87 | 32.1583130065 | 127.09 | 179.56 | 126.07 | 32993 | 156.83091432 | SP |
| 156 | 34.63 | 25.9731493287 | 133.33 | 179.56 | 102.91 | 19260 | 139.37914463 | SP |
| 260 | 82.08 | 95.5752212389 | 85.88 | 179.56 | 56.65 | 14120 | 134.59169385 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 167.96 | 2.8 | 1.70 | 165.88 | 167.96 | 165.68 | 27010 |
| 1735860600 | 165.16 | 0.79 | 0.48 | 165.835 | 166.335 | 163.9349 | 32642 |
| 1735687800 | 164.37 | -0.65 | -0.39 | 165.88999 | 165.88999 | 163.72999 | 42580 |
| 1735601400 | 165.02 | -1.8 | -1.08 | 165.09 | 165.90799 | 163 | 45877 |
| 1735342200 | 166.82 | -2.46 | -1.45 | 168.33 | 168.33 | 165.4 | 40081 |
| 1735255800 | 169.28 | 1.15 | 0.68 | 167.77 | 169.41 | 167.18 | 24618 |
| 1735077840 | 168.13 | 1.61 | 0.97 | 167.1 | 168.13 | 166.5 | 25952 |
| 1734996600 | 166.52 | -0.38 | -0.23 | 166.69999 | 166.69999 | 164.4901 | 49291 |
| 1734737400 | 166.9 | 2.52 | 1.53 | 163.37 | 167.92 | 163 | 37490 |
| 1734651000 | 164.38 | 0.18 | 0.11 | 166.4 | 167.3175 | 164.095 | 64936 |
| 1734564600 | 164.19999 | -6.89 | -4.03 | 171.55 | 171.9 | 163.51 | 67197 |
| 1734478200 | 171.09 | -2.54 | -1.46 | 172.9 | 172.9 | 170.605 | 113332 |
| 1734391800 | 173.63 | 1.5 | 0.87 | 172.63 | 173.94 | 172 | 60858 |
| 1734132600 | 172.13 | -0.24 | -0.14 | 172.54 | 172.985 | 171.41 | 31945 |
| 1734046200 | 172.37 | -1.72 | -0.99 | 173.86 | 174.21 | 172.2 | 36732 |
| 1733959800 | 174.09 | 1.65 | 0.96 | 173.81 | 174.61 | 173.233 | 28428 |
| 1733873400 | 172.44 | -0.98 | -0.57 | 173.74 | 173.975 | 172.0727 | 63894 |
| 1733787000 | 173.42 | -4.13 | -2.33 | 178.15 | 178.15 | 173.34 | 46597 |
| 1733527800 | 177.55 | 0.72 | 0.41 | 177.75 | 177.86 | 177.0292 | 54207 |
| 1733441400 | 176.83 | -1.02 | -0.57 | 178.06 | 178.07 | 176.81 | 42686 |
| 1733355000 | 177.85 | 1.11 | 0.63 | 177.27 | 177.85 | 176.53 | 103230 |
| 1733268600 | 176.74 | -0.39 | -0.22 | 177.57 | 179.3713 | 176.2201 | 41574 |
| 1733182200 | 177.13 | -1.01 | -0.57 | 178.95 | 179.45 | 176.93 | 74458 |
| 1732917840 | 178.14 | 0.54 | 0.30 | 177.91 | 179.03 | 177.91 | 33584 |
| 1732750200 | 177.6 | -0.79 | -0.44 | 179.09 | 179.35 | 177.2152 | 56836 |
| 1732663800 | 178.39 | 0.41 | 0.23 | 178.27 | 178.4771 | 177.4425 | 90857 |
| 1732577400 | 177.98 | 0.92 | 0.52 | 179.02 | 179.56 | 177.4244 | 82226 |
| 1732318200 | 177.06 | 2.37 | 1.36 | 175.38 | 177.17 | 175.285 | 58135 |
| 1732231800 | 174.69 | 2.23 | 1.29 | 173.71 | 175.35 | 172.65 | 51609 |
| 1732145400 | 172.46 | 0.12 | 0.07 | 172.76 | 172.76 | 170.91 | 29879 |
| 1732059000 | 172.34 | 1.93 | 1.13 | 169.42 | 172.34 | 169.0401 | 38224 |
| 1731972600 | 170.41 | 0.97 | 0.57 | 170.12 | 171.03 | 168.97 | 100486 |
| 1731713400 | 169.44 | -1.82 | -1.06 | 170.81 | 170.81 | 168.5701 | 165343 |
| 1731627000 | 171.26 | -2.51 | -1.44 | 174.33 | 174.33 | 170.95 | 36220 |
| 1731540600 | 173.77 | -0.93 | -0.53 | 175.75 | 176.435 | 173.615 | 186810 |
| 1731454200 | 174.7 | -2.16 | -1.22 | 176.44 | 176.74 | 173.4901 | 96037 |
| 1731367800 | 176.86 | 1.78 | 1.02 | 176.72 | 177.248 | 176.075 | 123361 |
| 1731108600 | 175.08 | 2.92 | 1.70 | 172.36 | 175.12 | 172.11 | 52691 |
| 1731022200 | 172.16 | 1.12 | 0.65 | 172.09 | 172.51 | 171.28 | 66506 |
| 1730935800 | 171.04 | 6.22 | 3.77 | 170.61 | 171.3161 | 168.0511 | 52614 |
| 1730849400 | 164.82 | 3.22 | 1.99 | 162.22 | 164.82 | 162.22 | 30593 |
| 1730763000 | 161.6 | 0.18 | 0.11 | 161.38999 | 162.6205 | 160.94999 | 25368 |
| 1730500200 | 161.41999 | -0.49 | -0.30 | 162.22999 | 162.50989 | 161.1 | 23877 |
| 1730413800 | 161.91 | -2.06 | -1.25 | 163.06 | 163.38 | 161.08 | 19893 |
| 1730327400 | 163.965 | -0.48 | -0.29 | 163.97 | 164.8299 | 163.27 | 22952 |
| 1730241000 | 164.44 | 0.22 | 0.13 | 163.81 | 164.44 | 163.01 | 19740 |
| 1730154600 | 164.22 | 1.98 | 1.22 | 163.78 | 164.38999 | 163.55869 | 17736 |
| 1729895400 | 162.24 | -0.86 | -0.53 | 163.87 | 163.93 | 162.1 | 23037 |
| 1729809000 | 163.1 | -0.1 | -0.06 | 164.15 | 164.15 | 162.336 | 18321 |
| 1729722600 | 163.19999 | -1.38 | -0.84 | 164.19999 | 164.19999 | 161.75 | 76005 |
| 1729636200 | 164.58 | -0.72 | -0.44 | 164.59 | 164.6 | 163.66999 | 22533 |
| 1729549800 | 165.3 | -1.45 | -0.87 | 166.71 | 166.71 | 164.69999 | 27393 |
| 1729290600 | 166.75 | 0.85 | 0.51 | 166.65 | 166.7797 | 166.195 | 25117 |
| 1729204200 | 165.9 | -0.62 | -0.37 | 167.54 | 167.54 | 165.9 | 30049 |
| 1729117800 | 166.52 | 1.17 | 0.71 | 165.27 | 166.72 | 165.27 | 27950 |
| 1729031400 | 165.35 | -0.07 | -0.04 | 165.6 | 165.66999 | 164.2378 | 27538 |
| 1728945000 | 165.41999 | 1.23 | 0.75 | 164.91999 | 165.49 | 164.225 | 21241 |
| 1728685800 | 164.19 | 3.07 | 1.91 | 161.11 | 164.19 | 161.11 | 17560 |
| 1728599400 | 161.12 | -0.68 | -0.42 | 161.53 | 161.53 | 160.06 | 17952 |
| 1728513000 | 161.8 | 0.64 | 0.40 | 161.27 | 162.34 | 159.9797 | 28510 |
| 1728426600 | 161.16 | 1.51 | 0.95 | 160.22 | 161.1993 | 160.06 | 17497 |
| 1728340200 | 159.65 | -1.52 | -0.94 | 161.18 | 161.49 | 158.97 | 22545 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
