Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VHAI.WS.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.17 | 0.19 | 9.60% | 1.98 | 2.17 | 1.67 | 4,106 |
| 20 Jun 2024 | 1.98 | 0.08 | 4.21% | 1.90 | 2.00 | 1.51 | 554 |
| 18 Jun 2024 | 1.90 | -1.00 | -34.48% | 2.90 | 3.16 | 1.80 | 7,852 |
| 17 Jun 2024 | 2.90 | -0.15 | -4.92% | 3.05 | 3.10 | 2.00 | 2,972 |
| 14 Jun 2024 | 3.05 | 0.05 | 1.67% | 3.00 | 3.52 | 2.71 | 5,961 |
| 13 Jun 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.50 | 2.90 | 702 |
| 12 Jun 2024 | 3.02 | 0.14 | 4.86% | 2.88 | 3.77 | 2.20 | 10,981 |
| 11 Jun 2024 | 2.88 | 0.87 | 43.28% | 2.01 | 2.88 | 2.01 | 4,461 |
| 10 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 1.82 | 11 |
| 07 Jun 2024 | 2.01 | -0.89 | -30.69% | 2.90 | 3.20 | 2.01 | 5,501 |
| 06 Jun 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.75 | 2.90 | 10,366 |
| 05 Jun 2024 | 3.00 | -0.20 | -6.25% | 3.20 | 3.45 | 3.00 | 1,070 |
| 04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 4.40 | 2.80 | 13,773 |
| 03 Jun 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 4.90 | 3.20 | 9,849 |
| 31 May 2024 | 3.25 | -0.50 | -13.33% | 3.75 | 3.75 | 3.25 | 4,312 |
| 30 May 2024 | 3.75 | -0.41 | -9.86% | 4.16 | 4.55 | 3.75 | 1,050 |
| 29 May 2024 | 4.16 | 0.31 | 8.05% | 3.85 | 6.00 | 3.30 | 40,920 |
| 28 May 2024 | 3.85 | 0.70 | 22.22% | 3.15 | 4.42 | 3.15 | 89,388 |
| 24 May 2024 | 3.15 | -0.30 | -8.70% | 3.45 | 3.50 | 3.02 | 55,559 |
| 23 May 2024 | 3.45 | 0.00 | 0.00% | 3.55 | 3.75 | 3.21 | 73 |
| 22 May 2024 | 3.45 | -0.54 | -13.53% | 3.99 | 6.70 | 3.44 | 16,920 |
| 21 May 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 5.00 | 3.00 | 12,306 |
| 20 May 2024 | 4.00 | 0.25 | 6.67% | 3.75 | 5.93 | 0.4675 | 6,099 |
| 17 May 2024 | 3.75 | 0.27 | 7.76% | 3.48 | 4.79 | 3.45 | 43,033 |
| 16 May 2024 | 3.48 | -0.51 | -12.78% | 3.99 | 5.14 | 3.00 | 11,261 |
| 15 May 2024 | 3.99 | 1.10 | 38.06% | 2.89 | 4.00 | 2.11 | 15,069 |
| 14 May 2024 | 2.89 | 0.84 | 40.98% | 2.05 | 2.91 | 2.05 | 308 |
| 13 May 2024 | 2.05 | 1.06 | 106.65% | 0.992 | 2.27 | 0.992 | 16,767 |
| 10 May 2024 | 0.992 | 0.1519 | 18.08% | 0.8401 | 1.25 | 0.666 | 13,231 |
| 09 May 2024 | 0.8401 | 0.2551 | 43.61% | 0.585 | 0.8401 | 0.585 | 2,294 |
| 08 May 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.72 | 0.585 | 504 |
| 07 May 2024 | 0.585 | 0.075 | 14.71% | 0.51 | 0.585 | 0.38 | 2,005 |
| 06 May 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.30 | 10,468 |
| 03 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 223 |
| 02 May 2024 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 | 100 |
| 01 May 2024 | 0.53 | 0.0416 | 8.52% | 0.4884 | 0.5349 | 0.4884 | 211 |
| 30 Abr 2024 | 0.4884 | 0.00 | 0.00% | 0.4884 | 0.54 | 0.4884 | 2 |
| 29 Abr 2024 | 0.4884 | -0.5113 | -51.15% | 0.9997 | 0.9997 | 0.4884 | 6,055 |
| 26 Abr 2024 | 0.9997 | 0.4536 | 83.06% | 0.5461 | 0.9997 | 0.1831 | 4,752 |
| 25 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 24 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 23 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 22 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 19 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 18 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 17 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 16 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 15 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 12 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 11 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 10 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5458 | 2 |
| 09 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 08 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 05 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 115 |
| 04 Abr 2024 | 0.5461 | 0.00 | 0.00% | 0.5461 | 0.5461 | 0.5461 | 0 |
| 03 Abr 2024 | 0.5461 | -0.234 | -30.00% | 0.7801 | 0.7801 | 0.5461 | 100 |
| 02 Abr 2024 | 0.7801 | 0.00 | 0.00% | 0.7801 | 0.7801 | 0.7801 | 0 |
| 01 Abr 2024 | 0.7801 | 0.00 | 0.00% | 0.7801 | 0.7801 | 0.7801 | 1 |
| 28 Mar 2024 | 0.7801 | 0.00 | 0.00% | 0.7801 | 0.7801 | 0.7801 | 0 |
| 27 Mar 2024 | 0.7801 | 0.00 | 0.00% | 0.7801 | 0.7801 | 0.7801 | 0 |
| 26 Mar 2024 | 0.7801 | 0.00 | 0.00% | 0.7801 | 0.7801 | 0.7801 | 0 |
| 25 Mar 2024 | 0.7801 | 0.00 | 0.00% | 0.7801 | 0.7801 | 0.7801 | 100 |
