Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vocodia Holdings Corp | VHAI.WS.B | AMEX | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.11 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.11 |
Resumen Histórico VHAI.WS.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHAI.WS.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.11 | -1.89 | -10.50% | 18.00 | 19.01 | 16.00 | 2,431 |
| 04 Jun 2024 | 18.00 | 1.30 | 7.78% | 16.70 | 18.00 | 14.11 | 1,303 |
| 03 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 31 May 2024 | 16.70 | 0.64 | 3.99% | 16.06 | 16.70 | 16.00 | 415 |
| 30 May 2024 | 16.06 | -7.82 | -32.75% | 23.88 | 23.88 | 15.72 | 502 |
| 29 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 1 |
| 28 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 0 |
| 24 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 5 |
| 23 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 20.00 | 20 |
| 22 May 2024 | 23.88 | 7.78 | 48.32% | 16.10 | 26.88 | 16.10 | 5,259 |
| 21 May 2024 | 16.10 | -9.55 | -37.23% | 25.65 | 25.65 | 15.65 | 9,334 |
| 20 May 2024 | 25.65 | 8.05 | 45.74% | 17.60 | 25.65 | 17.60 | 4,728 |
| 17 May 2024 | 17.60 | 3.47 | 24.56% | 14.13 | 18.25 | 14.13 | 12,295 |
| 16 May 2024 | 14.13 | 0.03 | 0.21% | 14.10 | 15.00 | 14.10 | 1,498 |
| 15 May 2024 | 14.10 | -0.13 | -0.91% | 14.23 | 18.00 | 14.00 | 6,591 |
| 14 May 2024 | 14.23 | -1.77 | -11.06% | 16.00 | 17.94 | 14.23 | 3,777 |
| 13 May 2024 | 16.00 | 0.01 | 0.06% | 15.99 | 16.53 | 15.99 | 1,954 |
| 10 May 2024 | 15.99 | -1.91 | -10.67% | 17.90 | 19.00 | 15.10 | 7,080 |
| 09 May 2024 | 17.90 | -1.10 | -5.79% | 19.00 | 20.10 | 16.00 | 11,639 |
| 08 May 2024 | 19.00 | -1.98 | -9.44% | 20.98 | 22.70 | 18.00 | 21,365 |
| 07 May 2024 | 20.98 | 1.06 | 5.32% | 19.92 | 24.83 | 19.92 | 2,758 |
| 06 May 2024 | 19.92 | 1.92 | 10.67% | 18.00 | 19.92 | 17.00 | 4,827 |
