US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
Viveon Health Acquisition Corp (VHAQ)
Viveon Health Acquisition Corp (VHAQ) Histórico

VHAQ Viveon Health Acquisition Corp

10.81

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

VHAQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
09 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
08 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
07 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
06 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
03 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
02 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
01 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
30 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
29 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
26 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
25 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
24 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
23 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
22 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
19 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
18 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
17 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
16 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
15 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
12 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
11 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
10 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
09 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
08 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
05 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
04 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
03 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
02 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
01 Abr 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
28 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
27 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
26 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
25 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
22 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
21 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
20 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
19 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
18 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
15 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
14 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
13 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
12 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
11 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
08 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
07 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
06 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
05 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
04 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
01 Mar 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
29 Feb 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
28 Feb 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
27 Feb 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
26 Feb 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
23 Feb 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
22 Feb 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
21 Feb 2024	10.81	-0.34	-3.05%	11.15	11.34	10.81	3,627
20 Feb 2024	11.15	-0.35	-3.04%	11.66	11.695	11.15	10,009
16 Feb 2024	11.50	0.02	0.17%	11.35	11.90	11.30	12,334
15 Feb 2024	11.48	0.00	0.00%	11.48	11.48	11.48	3
14 Feb 2024	11.48	0.00	0.00%	11.50	11.50	11.48	9
13 Feb 2024	11.48	0.00	0.00%	11.50	11.50	11.48	19
12 Feb 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0

Viveon Health Acquisition

NLBNPIT1XBF0 20240621 2100

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones