Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Health Care ETF | VHT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 0.39% | 267.63 | 16:01:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 267.37 | 266.76 | 268.11 | 267.63 | 266.60 |
Resumen Histórico VHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 265.67 | 268.11 | 264.45 | 265.94 | 144,134 | 1.96 | 0.74% |
| 1 Month | 264.61 | 268.67 | 257.31 | 264.33 | 136,007 | 3.02 | 1.14% |
| 3 Months | 270.65 | 270.65 | 252.45 | 261.02 | 149,911 | -3.02 | -1.12% |
| 6 Months | 245.04 | 271.5317 | 244.85 | 260.97 | 174,523 | 22.59 | 9.22% |
| 1 Year | 243.79 | 271.5317 | 222.27 | 248.88 | 194,874 | 23.84 | 9.78% |
| 3 Years | 242.98 | 271.5317 | 217.12 | 246.03 | 229,531 | 24.65 | 10.14% |
| 5 Years | 174.39 | 271.5317 | 138.11 | 225.43 | 236,990 | 93.24 | 53.47% |
VHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 267.63 | 1.03 | 0.39% | 267.37 | 268.11 | 266.76 | 150,132 |
| 20 Jun 2024 | 266.60 | 0.97 | 0.37% | 265.00 | 266.845 | 264.52 | 141,602 |
| 18 Jun 2024 | 265.63 | 0.02 | 0.01% | 265.78 | 266.69 | 265.276 | 189,412 |
| 17 Jun 2024 | 265.61 | -0.38 | -0.14% | 265.08 | 266.0255 | 264.45 | 123,786 |
| 14 Jun 2024 | 265.99 | -0.39 | -0.15% | 265.67 | 266.10 | 264.61 | 121,736 |
| 13 Jun 2024 | 266.38 | -0.37 | -0.14% | 266.01 | 266.77 | 264.48 | 115,789 |
| 12 Jun 2024 | 266.75 | -0.26 | -0.10% | 268.67 | 268.67 | 266.26 | 95,078 |
| 11 Jun 2024 | 267.01 | -1.05 | -0.39% | 267.70 | 267.77 | 265.79 | 103,044 |
| 10 Jun 2024 | 268.06 | 1.19 | 0.45% | 266.53 | 268.06 | 265.57 | 110,425 |
| 07 Jun 2024 | 266.87 | -0.02 | -0.01% | 266.60 | 268.415 | 266.385 | 101,334 |
| 06 Jun 2024 | 266.89 | 0.55 | 0.21% | 266.05 | 267.45 | 265.2803 | 157,587 |
| 05 Jun 2024 | 266.34 | 1.50 | 0.57% | 265.19 | 266.55 | 264.07 | 94,893 |
| 04 Jun 2024 | 264.84 | 0.81 | 0.31% | 264.18 | 265.4199 | 263.00 | 132,610 |
| 03 Jun 2024 | 264.03 | 1.58 | 0.60% | 262.38 | 265.04 | 262.04 | 116,647 |
| 31 May 2024 | 262.45 | 3.54 | 1.37% | 259.62 | 262.45 | 259.41 | 135,897 |
| 30 May 2024 | 258.91 | 0.40 | 0.15% | 257.74 | 259.855 | 257.31 | 162,298 |
| 29 May 2024 | 258.51 | -2.15 | -0.82% | 258.44 | 259.10 | 257.60 | 132,341 |
| 28 May 2024 | 260.66 | -2.85 | -1.08% | 263.40 | 263.40 | 259.65 | 273,942 |
| 24 May 2024 | 263.51 | -0.89 | -0.34% | 264.61 | 265.49 | 263.36 | 121,182 |
| 23 May 2024 | 264.40 | -2.99 | -1.12% | 267.20 | 267.20 | 263.99 | 142,897 |
