Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AdvisorShares Vice | VICE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.08% | 27.5943 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.55 | 27.55 | 27.55 | 27.5943 | 27.5723 |
Resumen Histórico VICE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.8226 | 27.05 | 27.56 | 1,210 | 0.5443 | 2.01% |
| 1 Month | 29.73 | 29.73 | 27.05 | 27.87 | 515 | -2.14 | -7.18% |
| 3 Months | 27.32 | 29.78 | 27.05 | 28.17 | 547 | 0.2743 | 1.00% |
| 6 Months | 24.15 | 29.78 | 23.90 | 27.17 | 663 | 3.44 | 14.26% |
| 1 Year | 28.48 | 29.90 | 23.90 | 27.53 | 795 | -0.8857 | -3.11% |
| 3 Years | 36.00 | 36.86 | 23.5698 | 29.78 | 971 | -8.41 | -23.35% |
| 5 Years | 27.00 | 36.98 | 23.5698 | 30.60 | 1,164 | 0.5943 | 2.20% |
VICE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 27.5943 | 0.02 | 0.08% | 27.55 | 27.5943 | 27.55 | 240 |
| 25 Abr 2024 | 27.5723 | -0.09 | -0.33% | 27.40 | 27.5723 | 27.40 | 2,473 |
| 24 Abr 2024 | 27.6649 | -0.16 | -0.57% | 27.73 | 27.73 | 27.62 | 857 |
| 23 Abr 2024 | 27.8226 | 0.30 | 1.11% | 27.81 | 27.8226 | 27.81 | 113 |
| 22 Abr 2024 | 27.5182 | 0.23 | 0.85% | 27.50 | 27.5927 | 27.39 | 2,332 |
| 19 Abr 2024 | 27.2866 | -0.10 | -0.37% | 27.05 | 27.2866 | 27.05 | 275 |
| 18 Abr 2024 | 27.3866 | 0.10 | 0.35% | 27.50 | 27.50 | 27.3866 | 396 |
| 17 Abr 2024 | 27.2915 | -0.32 | -1.17% | 27.57 | 27.65 | 27.2915 | 821 |
| 16 Abr 2024 | 27.6137 | 0.02 | 0.06% | 27.39 | 27.6137 | 27.39 | 26 |
| 15 Abr 2024 | 27.5971 | -0.27 | -0.96% | 27.93 | 27.93 | 27.5971 | 147 |
| 12 Abr 2024 | 27.8645 | -0.60 | -2.11% | 28.15 | 28.15 | 27.8645 | 28 |
| 11 Abr 2024 | 28.4642 | -0.02 | -0.08% | 28.53 | 28.53 | 28.4642 | 334 |
| 10 Abr 2024 | 28.4877 | -0.47 | -1.63% | 28.53 | 28.53 | 28.43 | 218 |
| 09 Abr 2024 | 28.9585 | -0.10 | -0.33% | 29.17 | 29.17 | 28.9585 | 292 |
| 08 Abr 2024 | 29.0553 | 0.12 | 0.42% | 28.93 | 29.0553 | 28.93 | 292 |
| 05 Abr 2024 | 28.9334 | 0.12 | 0.42% | 28.54 | 28.9334 | 28.54 | 148 |
| 04 Abr 2024 | 28.8121 | -0.50 | -1.71% | 29.48 | 29.48 | 28.8121 | 82 |
| 03 Abr 2024 | 29.3138 | 0.12 | 0.43% | 28.97 | 29.3138 | 28.97 | 234 |
| 02 Abr 2024 | 29.1894 | -0.34 | -1.17% | 29.35 | 29.35 | 29.17 | 379 |
| 01 Abr 2024 | 29.534 | -0.21 | -0.71% | 29.73 | 29.73 | 29.534 | 332 |
| 28 Mar 2024 | 29.7457 | 0.23 | 0.78% | 29.78 | 29.78 | 29.7457 | 9 |
| 27 Mar 2024 | 29.5158 | 0.33 | 1.12% | 29.09 | 29.5158 | 29.09 | 1,109 |
